Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZotefoams Share Price (ZTF)

Share Price Information for Zotefoams (ZTF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 440.00
Bid: 415.00
Ask: 440.00
Change: 5.00 (1.15%)
Spread: 25.00 (6.02%)
Open: 436.00
High: 440.00
Low: 436.00
Yest. Close: 435.00
ZTF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zotefoams Plc Ord 5P

Zotefoams is listed in the FTSE All-Share, FTSE Small Cap indices.

Zotefoams is part of the Industrial Chemicals sector.

Zotefoams Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code ZTF. It has a market capitalisation of £214m, with approximately 49m shares in issue. Over the last year, Zotefoams share price has been traded in a range of 378, hitting a high of 530, and a low of 152.
Zotefoams Share Price
Price 440.00
Bid 415.00
Ask 440.00
Change 5.00 (1.15%)
Volume 49,794
Open 436.00
High 440.00
Low 436.00
Close 435.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 49m
Market Capitalisation £214m
Market Size 750
52 Week High 530.00
52 Week High Date 24-Sep-2020
52 Week Low 152.00
52 Week Low Date 30-Mar-2020
# Trades 20
Vol. Sold 6,728
Sold Value £29.60k
Vol. Bought 13,066
Bought Value £57.49k
PE Ratio 25.731
Earnings 17.10
Dividend 2.03
Yield 0.461%

Recent Share Trades for Zotefoams (ZTF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2015:10:34440.0046,860Buy*415.00440.00206.18kO Ordinary
Delayed publication
23-Oct-2015:10:50440.0046,860Buy*415.00440.00206.18kO Ordinary
Delayed publication
23-Oct-2016:35:29440.001Buy*415.00440.004.40UT Uncrossing Trade
23-Oct-2016:11:26421.28500Sell*416.00440.002,106O Ordinary
23-Oct-2015:32:51440.00748Buy*418.00440.003,291A Automatic Execution
23-Oct-2013:32:28430.0030,000Sell*437.00440.00129.00kO Ordinary
Delayed publication
23-Oct-2015:17:43439.63991,875Buy*437.00440.008,243O Ordinary
23-Oct-2015:13:28440.00112Buy*437.00440.00492.80A Automatic Execution
23-Oct-2014:52:09437.00402Sell*437.00440.001,757A Automatic Execution
23-Oct-2014:51:51437.00850Buy*422.00440.003,715A Automatic Execution

Directors Deals for Zotefoams (ZTF)

Trade Date Action Notifier Price Currency Amount Holding
13-Oct-20Buy Dividends Gary McGrath held the position of Finance Director at the time of this trade. Gary McGrath437.00GBX1242,824
13-Oct-20Buy Dividends David Stirling held the position of CEO at the time of this trade. David Stirling437.00GBX14448,877
12-Oct-20Transfer From Gary McGrath held the position of Finance Director at the time of this trade. Gary McGrath0.00842,838
12-Oct-20Buy Gary McGrath held the position of Finance Director at the time of this trade. Gary McGrath441.00GBX3442,838
12-Oct-20Transfer From David Stirling held the position of CEO at the time of this trade. David Stirling0.009448,880

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.