Zephyr Energy Share Price | |
---|---|
Price | 4.60 |
Bid | 4.40 |
Ask | 4.80 |
Change | -0.05 (-1.08%) |
Volume | 160,000 |
Open | 4.65 |
High | 4.65 |
Low | 4.60 |
Prev. Close | 4.65 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.69b |
Market Capitalisation | £77.58m |
Market Size | 100,000 |
52 Week High | 4.85 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 2.05 |
52 Week Low Date | 04-Dec-2023 |
# Trades | 2 |
---|---|
Vol. Sold | 100,000 |
Sold Value | £4.58k |
Vol. Bought | 60,000 |
Bought Value | £2.80k |
PE Ratio | 4.401214 |
Earnings | 1.045166 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:15:57 | 4.67 | 60,000 | Buy* | 4.50 | 4.80 | 2,802 | O Ordinary |
24-Apr-24 | 08:00:32 | 4.5815 | 100,000 | Sell* | 4.50 | 4.80 | 4,582 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Dec-22 | 29-Dec-22 | Exercise of Option | Colin Harrington held the position of CEO at the time of this trade.Colin Harrington | 2.00 | GBX | 21,818,182 | 160,408,482 |
29-Dec-22 | 29-Dec-22 | Exercise of Option | Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie | 2.00 | GBX | 454,545 | 7,684,185 |
19-Apr-21 | 19-Apr-21 | Placing | Gordon Stein held the position of Non-Executive Director at the time of this trade.Gordon Stein | 2.00 | GBX | 500,000 | 2,350,000 |
19-Apr-21 | 19-Apr-21 | Placing | Colin Harrington held the position of CEO at the time of this trade.Colin Harrington | 2.00 | GBX | 3,250,000 | 138,590,300 |
19-Apr-21 | 19-Apr-21 | Placing | Christopher Eadie held the position of CFO at the time of this trade.Christopher Eadie | 2.00 | GBX | 1,500,000 | 6,775,095 |