We are very happy to welcome Atlantic Lithium CEO Vincent Mascolo #ALL #IRR, Cora Gold CEO Bert Monro #CORA and Valirx CEO Suzanne Dilly #VAL to our December Investor Webinar. Please register here.  

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.10
Bid: 7.00
Ask: 7.20
Change: -0.20 (-2.74%)
Spread: 0.20 (2.86%)
Open: 7.30
High: 7.30
Low: 7.10
Prev. Close: 7.10
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zephyr Energy Plc Ord 0.1P

Zephyr Energy is listed in the FTSE AIM All-Share indices.

Zephyr Energy is part of the Industrial Metals sector.

Zephyr Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ZPHR. It has a market capitalisation of £92m, with approximately 1,291m shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 7.2, hitting a high of 7.8, and a low of 0.6.
Zephyr Energy Share Price
Price 7.10
Bid 7.00
Ask 7.20
Change -0.20 (-2.74%)
Volume 3,270,774
Open 7.30
High 7.30
Low 7.10
Prev. Close 7.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,291m
Market Capitalisation £92m
Market Size 50,000
52 Week High 7.80
52 Week High Date 15-Oct-2021
52 Week Low 0.60
52 Week Low Date 02-Dec-2020
# Trades 89
Vol. Sold 516,875
Sold Value £37,313.81
Vol. Bought 847,931
Bought Value £62,186.18
PE Ratio -14.662
Earnings -0.484
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Nov-2116:17:457.19200,000Unknown*7.007.2014.38kO Ordinary
Delayed publication
29-Nov-2116:11:347.00256,000Unknown*7.007.2017.92kO Ordinary
Delayed publication
29-Nov-2116:10:487.01285,392Unknown*7.007.2020.01kO Ordinary
Delayed publication
29-Nov-2115:33:527.25250,000Unknown*7.007.2018.13kO Ordinary
Delayed publication
29-Nov-2116:17:297.17160,474Unknown*7.007.2011.51kO Ordinary
Delayed publication
26-Nov-2111:54:546.80850,000Unknown*7.007.2057.80kO Ordinary
Delayed publication
Historical
26-Nov-2115:58:417.05740,662Unknown*7.007.2052.22kO Ordinary
Delayed publication
Historical
26-Nov-2109:22:196.78518,406Unknown*7.007.2035.15kO Ordinary
Delayed publication
Historical
26-Nov-2110:45:396.88573,100,000Unknown*7.007.20213.46kO Ordinary
Delayed publication
Historical
26-Nov-2113:23:556.803,530,000Unknown*7.007.20240.04kO Ordinary
Delayed publication
Historical

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2119-Apr-21Placing Gordon Stein held the position of Non-Executive Director at the time of this trade. Gordon Stein2.00GBX500,0002,350,000
19-Apr-2119-Apr-21Placing Colin Harrington held the position of CEO at the time of this trade. Colin Harrington2.00GBX3,250,000138,590,300
19-Apr-2119-Apr-21Placing Christopher Eadie held the position of CFO at the time of this trade. Christopher Eadie2.00GBX1,500,0006,775,095
19-Apr-2119-Apr-21Placing Rick Grant held the position of Non-Executive Chairman at the time of this trade. Rick Grant2.00GBX750,0001,500,000
19-Apr-2119-Apr-21Placing Rick Grant held the position of Non-Executive Chairman at the time of this trade. Rick Grant2.00GBX750,0001,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.