The latest Investing Matters Podcast episode featuring Alex Schlich, founder and managing director of Yellowstone Advisory, has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.80
Bid: 4.70
Ask: 4.90
Change: 0.25 (5.49%)
Spread: 0.20 (4.26%)
Open: 4.55
High: 4.80
Low: 4.55
Prev. Close: 4.80
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zephyr Energy Plc Ord 0.1P

Zephyr Energy is listed in the FTSE AIM All-Share indices.

Zephyr Energy is part of the Industrial Metals sector.

Zephyr Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ZPHR. It has a market capitalisation of £75m, with approximately 1,561m shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 4.4, hitting a high of 8.15, and a low of 3.75.
Zephyr Energy Share Price
Price 4.80
Bid 4.70
Ask 4.90
Change 0.25 (5.49%)
Volume 9,666,295
Open 4.55
High 4.80
Low 4.55
Prev. Close 4.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,561m
Market Capitalisation £75m
Market Size 50,000
52 Week High 8.15
52 Week High Date 26-Apr-2022
52 Week Low 3.75
52 Week Low Date 23-Jun-2022
# Trades 84
Vol. Sold 3,403,738
Sold Value £157,364.09
Vol. Bought 6,162,557
Bought Value £291,267.56
PE Ratio 80.982
Earnings 0.059
Dividend 0.00
Yield 0.00%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Mobile app experience
Capital at risk.
Go to site

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Aug-2216:29:224.8920,449Buy*4.704.90999.96O Ordinary
18-Aug-2216:09:344.8425,965Buy*4.704.901,257O Ordinary
18-Aug-2216:09:154.7667,538Sell*4.704.90359.26O Ordinary
18-Aug-2215:49:414.8460,000Buy*4.704.902,904O Ordinary
18-Aug-2215:46:264.7657,408Sell*4.704.90352.99O Ordinary
18-Aug-2215:45:224.788350,000Sell*4.704.9016.76kO Ordinary
18-Aug-2215:22:274.90545,000Buy*4.704.9026.71kO Ordinary
18-Aug-2215:20:454.83924,000Buy*4.704.901,161O Ordinary
18-Aug-2214:30:384.8420,000Buy*4.704.90968.00O Ordinary
18-Aug-2214:29:164.843,000Buy*4.704.90145.20O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Announced Traded Action Notifier Price Currency Amount Holding
19-Apr-2119-Apr-21Placing Gordon Stein held the position of Non-Executive Director at the time of this trade. Gordon Stein2.00GBX500,0002,350,000
19-Apr-2119-Apr-21Placing Colin Harrington held the position of CEO at the time of this trade. Colin Harrington2.00GBX3,250,000138,590,300
19-Apr-2119-Apr-21Placing Christopher Eadie held the position of CFO at the time of this trade. Christopher Eadie2.00GBX1,500,0006,775,095
19-Apr-2119-Apr-21Placing Rick Grant held the position of Non-Executive Chairman at the time of this trade. Rick Grant2.00GBX750,0001,500,000
19-Apr-2119-Apr-21Placing Rick Grant held the position of Non-Executive Chairman at the time of this trade. Rick Grant2.00GBX750,0001,500,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.