Solo CEO re-engaging with prospective Tanzania gas stake buyers in the coming weeks #SOLO Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZephyr Energy Share Price (ZPHR)

Share Price Information for Zephyr Energy (ZPHR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.70
Ask: 0.75
Change: 0.05 (7.41%)
Spread: 0.05 (7.14%)
Open: 0.675
High: 0.725
Low: 0.675
Yest. Close: 0.675
ZPHR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zephyr Energy Plc Ord 0.1P

Zephyr Energy is listed in the FTSE AIM All-Share index.

Zephyr Energy is part of the Fossil Fuel Producers sector.

Zephyr Energy Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ZPHR. It has a market capitalisation of £2m, with approximately 287m shares in issue. Over the last year, Zephyr Energy share price has been traded in a range of 0.925, hitting a high of 1.325, and a low of 0.4.
Zephyr Energy Share Price
Price 0.725
Bid 0.70
Ask 0.75
Change 0.05 (7.41%)
Volume 13,920,029
Open 0.675
High 0.725
Low 0.675
Close 0.675
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 287m
Market Capitalisation £2m
Market Size 50,000
52 Week High 1.325
52 Week High Date 01-Nov-2019
52 Week Low 0.40
52 Week Low Date 17-Aug-2020
# Trades 50
Vol. Sold 2,179,242
Sold Value £15.80k
Vol. Bought 7,108,500
Bought Value £51.54k
PE Ratio -1.611
Earnings -0.450
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zephyr Energy (ZPHR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-2013:56:170.711,500,000Sell*0.700.7510.65kO Ordinary
Delayed publication
23-Oct-2013:56:170.71-1,000,000Sell*0.700.75-7,100O Ordinary
Deletion
Delayed publication
23-Oct-2013:56:230.711,600,000Sell*0.700.7511.36kO Ordinary
Delayed publication
23-Oct-2013:56:230.71-1,100,000Sell*0.700.75-7,810O Ordinary
Deletion
Delayed publication
23-Oct-2016:20:000.725579,586Unknown*0.700.754,202O Ordinary
23-Oct-2016:18:150.725100,000Unknown*0.700.75725.00O Ordinary
23-Oct-2016:14:360.72518,835Unknown*0.700.75136.55O Ordinary
23-Oct-2015:39:290.7255100,691Buy*0.700.75730.51O Ordinary
23-Oct-2015:34:300.725562,825Buy*0.700.75455.80O Ordinary
23-Oct-2015:23:040.7394,253Buy*0.700.75688.05O Ordinary

Directors Deals for Zephyr Energy (ZPHR)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.