Pin to quick picksZoltav Res Share Price (ZOL)

Share Price Information for Zoltav Res (ZOL)

London Stock Exchange
Share Price: 42.00
Bid: 40.00
Ask: 44.00
Change: 0.50 (1.20%)
Spread: 4.00 (10.00%)
Open: 40.50
High: 42.00
Low: 40.00
Yest. Close: 41.50
ZOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zoltav Resources Inc Ord Shs Usd0.20 (Di)

Zoltav Res is listed in the FTSE AIM All-Share index.

Zoltav Res is part of the Fossil Fuel Producers sector.

Zoltav Resources Inc Ord Shs Usd0.20 (Di) is listed on the London Stock Exchange, trading with ticker code ZOL. It has a market capitalisation of £60m, with approximately 142m shares in issue. Over the last year, Zoltav Res share price has been traded in a range of 59, hitting a high of 71, and a low of 12.
Zoltav Res Share Price
Price 42.00
Bid 40.00
Ask 44.00
Change 0.50 (1.20%)
Volume 13,500
Open 40.50
High 42.00
Low 40.00
Close 41.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 142m
Market Capitalisation £60m
Market Size 2,000
52 Week High 71.00
52 Week High Date 20-Jun-2019
52 Week Low 12.00
52 Week Low Date 29-Mar-2019
# Trades 3
Vol. Sold 12,500
Sold Value £5,250
Vol. Bought 1,000
Bought Value £420.00
PE Ratio 58.867
Earnings 0.713
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zoltav Res (ZOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Aug-1914:13:2841.007,500Sell*40.0044.003,075O Ordinary
20-Aug-1911:59:1442.971,000Buy*40.0043.00429.70O Ordinary
20-Aug-1909:47:5041.005,000Sell*40.0043.002,050O Ordinary
19-Aug-1914:38:3040.852,000Buy*38.0041.00817.00O Ordinary
19-Aug-1913:20:3939.981,000Buy*38.0040.00399.80O Ordinary
19-Aug-1912:52:4839.985,000Buy*38.0040.001,999O Ordinary
19-Aug-1912:51:1638.905,000Sell*38.0040.001,945O Ordinary
19-Aug-1912:15:4438.02562Sell*38.0040.00213.67O Ordinary
16-Aug-1916:18:2338.02500Sell*38.0040.00190.10O Ordinary
16-Aug-1914:52:3438.992,500Buy*36.0040.00974.75O Ordinary

Directors Deals for Zoltav Res (ZOL)

Trade Date Action Notifier Price Currency Amount Holding
23-May-16Sell Marcus Rhodes held the position of Non-Executive Director at the time of this trade. Marcus Rhodes27.00GBX15,0000
10-Nov-15Buy Marcus Rhodes held the position of Non-Executive Director at the time of this trade. Marcus Rhodes32.00GBX15,00015,000
03-Aug-11Buy Symon Drake-Brockman held the position of Executive Chairman at the time of this trade. Symon Drake-Brockman0.009,381,1089,381,108

Login to your account

Don't have an account? Click here to register.