Werner Klingenberg, Goldplat CEO outlines his growth strategy at the London South East May webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.50
Bid: 2.40
Ask: 2.98
Change: 0.22 (8.91%)
Spread: 0.58 (24.17%)
Open: 2.54
High: 2.54
Low: 2.50
Prev. Close: 2.69
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share indices.

Zanaga Iron Ore Company Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZIOC. It has a market capitalisation of £8m, with approximately 307m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 5.56, hitting a high of 7.88, and a low of 2.32.
Zanaga Iron Share Price
Price 2.50
Bid 2.40
Ask 2.98
Change 0.22 (8.91%)
Volume 215,416
Open 2.54
High 2.54
Low 2.50
Prev. Close 2.69
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £8m
Market Size 100,000
52 Week High 7.88
52 Week High Date 28-May-2021
52 Week Low 2.32
52 Week Low Date 07-Feb-2022
# Trades 5
Vol. Sold 16,465
Sold Value £403.99
Vol. Bought 198,951
Bought Value £4,950.77
PE Ratio -5.679
Earnings -0.440
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:16:182.453616,465Sell*2.422.98403.99O Ordinary
25-May-2215:59:402.5088,250Buy*2.423.002,206A Automatic Execution
25-May-2215:53:142.47280,503Buy*2.422.501,990O Ordinary
25-May-2210:25:362.47218,448Buy*2.422.50456.03O Ordinary
25-May-2208:00:112.5411,750Buy*2.402.54298.45UT Uncrossing Trade

Directors Deals for Zanaga Iron (ZIOC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-1731-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
01-Nov-1731-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-1531-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-1531-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-1019-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.