Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price: 9.50
Bid: 9.50
Ask: 10.00
Change: 0.00 (0.00%)
Spread: 0.50 (5.26%)
Open: 9.50
High: 9.50
Low: 9.50
Yest. Close: 9.55
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron is part of the Metals sector.

Zanaga Iron Ore Company Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZIOC. It has a market capitalisation of £27m, with approximately 283m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 10.13, hitting a high of 16.3, and a low of 6.17.
Zanaga Iron Share Price
Price 9.50
Bid 9.50
Ask 10.00
Change 0.00 (0.00%)
Volume 658,836
Open 9.50
High 9.50
Low 9.50
Close 9.55
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £27m
Market Size 50,000
52 Week High 16.30
52 Week High Date 25-Sep-2018
52 Week Low 6.17
52 Week Low Date 02-May-2019
# Trades 0
Vol. Sold 244,039
Sold Value £23.18k
Vol. Bought 414,797
Bought Value £39.41k
PE Ratio -20.094
Earnings -0.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1914:56:389.585,000Sell*9.529.98479.00O Ordinary
20-Sep-1914:09:519.8259910,126Buy*9.529.88994.98O Ordinary
20-Sep-1913:52:099.73092102,714Buy*9.529.889,995O Ordinary
20-Sep-1913:46:239.5552,887Sell*9.529.88275.85O Ordinary
20-Sep-1913:09:499.730923,083Buy*9.529.88300.00O Ordinary
20-Sep-1913:01:289.5559,307Sell*9.529.88889.28O Ordinary
20-Sep-1911:39:409.5030,000Buy*9.229.502,850A Automatic Execution
20-Sep-1911:39:189.488863,438Buy*9.229.506,020O Ordinary
20-Sep-1911:14:389.402,000Buy*9.229.50188.00O Ordinary
20-Sep-1911:07:079.644,000Buy*9.229.88385.60O Ordinary

Directors Deals for Zanaga Iron (ZIOC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
31-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.