Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.50
Bid: 5.04
Ask: 5.68
Change: 0.15 (2.80%)
Spread: 0.64 (12.70%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.35
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron Ore Company Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZIOC. It has a market capitalisation of £17m, with approximately 307m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 5.285, hitting a high of 10.05, and a low of 4.765.
Zanaga Iron Share Price
Price 5.50
Bid 5.04
Ask 5.68
Change 0.15 (2.80%)
Volume 310,000
Open 5.50
High 5.50
Low 5.50
Close 5.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 307m
Market Capitalisation £17m
Market Size 50,000
52 Week High 10.05
52 Week High Date 09-Feb-2021
52 Week Low 4.765
52 Week Low Date 02-Nov-2020
# Trades 5
Vol. Sold 310,000
Sold Value £17.05k
Vol. Bought 0
Bought Value £0.00
PE Ratio -12.494
Earnings -0.440
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Aug-2110:56:555.50200,000Sell*5.045.9811.00kA Automatic Execution
03-Aug-2110:56:555.5050,000Sell*5.505.982,750A Automatic Execution
03-Aug-2110:56:505.5017,656Sell*5.505.98971.08A Automatic Execution
03-Aug-2109:02:325.5032,344Sell*5.505.881,779A Automatic Execution
03-Aug-2109:02:235.5010,000Sell*5.505.88550.00O Ordinary
02-Aug-2116:06:195.02110Sell*5.025.685.52O Ordinary
02-Aug-2116:06:195.681,000Buy*5.025.6856.80O Ordinary
02-Aug-2116:06:195.68110Buy*5.025.686.25O Ordinary
02-Aug-2115:42:595.174420,000Sell*5.045.681,035O Ordinary
30-Jul-2115:21:295.706,877Buy*5.025.78391.99A Automatic Execution

Directors Deals for Zanaga Iron (ZIOC)

Announced Traded Action Notifier Price Currency Amount Holding
01-Nov-1731-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
01-Nov-1731-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-1531-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-1531-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-1019-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.