Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.68
Bid: 5.30
Ask: 5.56
Change: -0.24 (-4.23%)
Spread: 0.26 (4.91%)
Open: 5.52
High: 5.68
Low: 5.52
Yest. Close: 5.67
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron is part of the Metals sector.

Zanaga Iron Ore Company Limited Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZIOC. It has a market capitalisation of £17m, with approximately 293m shares in issue. Over the last year, Zanaga Iron share price has been traded in a range of 12, hitting a high of 15, and a low of 3.
Zanaga Iron Share Price
Price 5.68
Bid 5.30
Ask 5.56
Change -0.24 (-4.23%)
Volume 502,063
Open 5.52
High 5.68
Low 5.52
Close 5.67
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 293m
Market Capitalisation £17m
Market Size 50,000
52 Week High 15.00
52 Week High Date 10-Sep-2019
52 Week Low 3.00
52 Week Low Date 24-Mar-2020
# Trades 17
Vol. Sold 315,426
Sold Value £17.92k
Vol. Bought 186,637
Bought Value £10.60k
PE Ratio -10.640
Earnings -0.534
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:30:515.40100,000Sell*5.305.705,400O Ordinary
10-Aug-2016:09:335.683,290Sell*5.685.70186.87A Automatic Execution
10-Aug-2016:09:165.6826,710Buy*5.305.701,517A Automatic Execution
10-Aug-2014:33:225.74917,394Buy*5.305.98999.98O Ordinary
10-Aug-2013:46:145.7493,392Buy*5.305.98195.01O Ordinary
10-Aug-2013:29:575.3440,000Sell*5.305.982,136O Ordinary
10-Aug-2012:04:355.825,080Buy*5.506.00295.66O Ordinary
10-Aug-2011:04:155.8268,815Buy*5.506.004,005O Ordinary
10-Aug-2010:58:475.5054,618Sell*5.506.003,004O Ordinary
10-Aug-2010:18:165.8410,000Buy*5.506.00584.00O Ordinary

Directors Deals for Zanaga Iron (ZIOC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
31-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.