TIP: Prefer desktop view on phone? Use the view switcher at the bottom of the mobile view

Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price: 9.08
Bid: 8.70
Ask: 8.96
Change: 0.00 (0.00%)
Spread: 0.26 (2.99%)
Open: 9.02
High: 9.08
Low: 8.50
Yest. Close: 9.60
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron is part of the Metals sector.

Zanaga Iron Share Price
Price 9.08
Bid 8.70
Ask 8.96
Change 0.00 (0.00%)
Volume 1,360,352
Open 9.02
High 9.08
Low 8.50
Close 9.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £26m
Market Size 50,000
52 Week High 26.00
52 Week High Date 03-Sep-2018
52 Week Low 6.17
52 Week Low Date 02-May-2019
# Trades 41
Vol. Sold 503,363
Sold Value £45.71k
Vol. Bought 856,989
Bought Value £77.81k
PE Ratio -19.205
Earnings -0.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1916:24:388.88710,000Sell*8.729.08888.65O Ordinary
17-Jul-1916:20:229.0810,000Buy*8.729.08908.00A Automatic Execution
17-Jul-1915:38:019.085,506Unknown*8.629.08499.94O Ordinary
17-Jul-1914:26:218.712,900Sell*8.629.08252.59O Ordinary
17-Jul-1913:20:109.00066,812Unknown*8.629.086,013O Ordinary
17-Jul-1912:15:349.0010,000Buy*8.629.18900.00A Automatic Execution
17-Jul-1912:15:089.00013,194Unknown*8.629.001,187O Ordinary
17-Jul-1911:42:028.661,655Sell*8.629.00143.32O Ordinary
17-Jul-1911:40:358.9020,000Buy*8.529.181,780A Automatic Execution
17-Jul-1911:34:518.7020,000Buy*8.428.881,740A Automatic Execution

Directors Deals for Zanaga Iron (ZIOC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
31-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.