Pin to quick picksZanaga Iron Share Price (ZIOC)

Share Price Information for Zanaga Iron (ZIOC)

London Stock Exchange
Share Price: 9.50
Bid: 9.20
Ask: 9.42
Change: -0.79 (-7.82%)
Spread: 0.22 (2.39%)
Open: 10.05
High: 10.05
Low: 9.50
Yest. Close: 10.10
ZIOC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zanaga Iron Ore Company Limited Ord Npv (Di)

Zanaga Iron is listed in the FTSE AIM All-Share index.

Zanaga Iron is part of the Metals sector.

Zanaga Iron Share Price
Price 9.50
Bid 9.20
Ask 9.42
Change -0.79 (-7.82%)
Volume 614,521
Open 10.05
High 10.05
Low 9.50
Close 10.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 283m
Market Capitalisation £27m
Market Size 50,000
52 Week High 26.00
52 Week High Date 03-Sep-2018
52 Week Low 6.17
52 Week Low Date 02-May-2019
# Trades 20
Vol. Sold 514,184
Sold Value £48.85k
Vol. Bought 100,337
Bought Value £9,532
PE Ratio -20.094
Earnings -0.473
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zanaga Iron (ZIOC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-1914:51:209.501,298Buy*9.209.50123.31A Automatic Execution
19-Jul-1913:21:129.2641,752Sell*9.009.883,866O Ordinary
19-Jul-1913:08:589.665,000Sell*9.509.98483.00O Ordinary
19-Jul-1913:08:119.500100,000Sell*9.509.989,500O Ordinary
19-Jul-1912:42:109.6258,644Sell*9.6210.455,642A Automatic Execution
19-Jul-1912:41:399.6268,497Sell*9.6210.456,589O Ordinary
19-Jul-1912:20:119.777,896Sell*9.7210.45771.44O Ordinary
19-Jul-1912:11:349.7724,303Sell*9.7210.452,374O Ordinary
19-Jul-1910:37:449.9153,412Sell*9.7210.455,293O Ordinary
19-Jul-1910:36:189.9114,584Sell*9.7210.451,445O Ordinary

Directors Deals for Zanaga Iron (ZIOC)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-17Exercise of option Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.00398,153430,483
31-Oct-17Transfer From Clinton James Dines held the position of Non-Executive Director at the time of this trade. Clinton James Dines0.0032,330430,483
31-Dec-15Notification of Holding Clifford Thomas Elphick held the position of Non-Executive Chairman at the time of this trade. Clifford Thomas Elphick0.00088,730,397
31-Dec-15Notification of Holding Michael John Haworth held the position of Non-Executive Director at the time of this trade. Michael John Haworth0.000115,671,186
19-Nov-10Notification of Holding Dave John Elzas held the position of Non-Executive Director at the time of this trade. Dave John Elzas0.0000

Login to your account

Don't have an account? Click here to register.