Wisdomtree Zinc Share Price | |
---|---|
Price | 9.2675 |
Bid | 9.2875 |
Ask | 9.315 |
Change | -0.05375 (-0.57%) |
Volume | 18,606 |
Open | 9.3525 |
High | 9.3775 |
Low | 9.26 |
Prev. Close | 9.355 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,812 |
52 Week High | 9.42 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 7.27 |
52 Week Low Date | 25-May-2023 |
# Trades | 157 |
---|---|
Vol. Sold | 15,132 |
Sold Value | $141.65k |
Vol. Bought | 3,474 |
Bought Value | $32.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 15:51:06 | 9.2675 | 15 | Buy* | 9.245 | 9.2675 | 139.01 | A Automatic Execution |
18-Apr-24 | 14:02:18 | 9.26 | 100 | Sell* | 9.26 | 9.28 | 926.00 | A Automatic Execution |
18-Apr-24 | 10:01:03 | 9.36 | 97 | Buy* | 9.3375 | 9.36 | 907.92 | A Automatic Execution |
18-Apr-24 | 10:01:03 | 9.3625 | 69 | Sell* | 9.3625 | 9.365 | 646.01 | A Automatic Execution |
18-Apr-24 | 10:01:03 | 9.3625 | 100 | Sell* | 9.3625 | 9.365 | 936.25 | A Automatic Execution |
18-Apr-24 | 10:01:02 | 9.3625 | 169 | Sell* | 9.3625 | 9.365 | 1,582 | A Automatic Execution |
18-Apr-24 | 10:01:02 | 9.3625 | 169 | Sell* | 9.3625 | 9.365 | 1,582 | A Automatic Execution |
18-Apr-24 | 10:01:02 | 9.3625 | 169 | Sell* | 9.3625 | 9.365 | 1,582 | A Automatic Execution |
18-Apr-24 | 10:01:02 | 9.3625 | 169 | Sell* | 9.3625 | 9.365 | 1,582 | A Automatic Execution |
18-Apr-24 | 10:01:02 | 9.3625 | 169 | Sell* | 9.3625 | 9.365 | 1,582 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|