Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZinc Media Share Price (ZIN)

Share Price Information for Zinc Media (ZIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.185
Bid: 0.18
Ask: 0.19
Change: 0.00 (0.00%)
Spread: 0.01 (5.56%)
Open: 0.185
High: 0.185
Low: 0.185
Yest. Close: 0.185
ZIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zinc Media Group Plc Ord 0.00025P

Zinc Media is listed in the FTSE AIM All-Share index.

Zinc Media is part of the Media sector.

Zinc Media Group Plc Ord 0.00025P is listed on the London Stock Exchange, trading with ticker code ZIN. It has a market capitalisation of £3m, with approximately 1,490m shares in issue. Over the last year, Zinc Media share price has been traded in a range of 0.28, hitting a high of 0.455, and a low of 0.175.
Zinc Media Share Price
Price 0.185
Bid 0.18
Ask 0.19
Change 0.00 (0.00%)
Volume 1,265,789
Open 0.185
High 0.185
Low 0.185
Close 0.185
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,490m
Market Capitalisation £3m
Market Size 100,000
52 Week High 0.455
52 Week High Date 14-Feb-2019
52 Week Low 0.175
52 Week Low Date 17-Jan-2020
# Trades 3
Vol. Sold 1,250,000
Sold Value £2,313
Vol. Bought 15,789
Bought Value £29.21
PE Ratio -0.925
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zinc Media (ZIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2015:30:070.1801750,000Sell*0.180.191,351O Ordinary
24-Jan-2014:08:410.1915,789Buy*0.180.1930.00O Ordinary
24-Jan-2010:52:550.18500,000Sell*0.180.19900.00O Ordinary
23-Jan-2015:27:180.1926,315Buy*0.180.1950.00O Ordinary
22-Jan-2014:36:530.182Sell*0.180.190.00O Ordinary
22-Jan-2014:26:140.18172,222Sell*0.180.19310.00O Ordinary
22-Jan-2012:13:540.1844,496Sell*0.180.1980.09O Ordinary
22-Jan-2011:26:030.1851,388Sell*0.180.1992.50O Ordinary
22-Jan-2010:21:060.1812,111Sell*0.180.1921.80O Ordinary
21-Jan-2008:25:590.1952,631Buy*0.180.19100.00O Ordinary

Directors Deals for Zinc Media (ZIN)

Trade Date Action Notifier Price Currency Amount Holding
15-Nov-18Buy Will Sawyer held the position of CFO at the time of this trade. Will Sawyer0.38GBX1,314,4741,314,474
09-Nov-18Buy Harry Bell held the position of Executive Director at the time of this trade. Harry Bell0.40GBX1,246,00039,800,803
08-Nov-18Buy David Galan held the position of CEO at the time of this trade. David Galan0.39GBX1,282,2757,707,781
14-Nov-17Notification of Holding Luke Oliver Johnson held the position of Non-Executive Director at the time of this trade. Luke Oliver Johnson0.00055,111,120
13-Nov-17Placing Nicholas Taylor held the position of Non-Executive Director at the time of this trade. Nicholas Taylor75.00GBX2,777,7802,777,780

Login to your account

Don't have an account? Click here to register.