Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZinc Media Share Price (ZIN)

Share Price Information for Zinc Media (ZIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.00
Bid: 58.00
Ask: 60.00
Change: 0.00 (0.00%)
Spread: 2.00 (3.45%)
Open: 59.00
High: 59.00
Low: 59.00
Yest. Close: 59.00
ZIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zinc Media Group Plc Ord 0.125P

Zinc Media is listed in the FTSE AIM All-Share index.

Zinc Media is part of the Media sector.

Zinc Media Group Plc Ord 0.125P is listed on the London Stock Exchange, trading with ticker code ZIN. It has a market capitalisation of £5m, with approximately 8m shares in issue. Over the last year, Zinc Media share price has been traded in a range of 89.34, hitting a high of 89.5, and a low of 0.16.
Zinc Media Share Price
Price 59.00
Bid 58.00
Ask 60.00
Change 0.00 (0.00%)
Volume 0
Open 59.00
High 59.00
Low 59.00
Close 59.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8m
Market Capitalisation £5m
Market Size 500
52 Week High 89.50
52 Week High Date 27-Jul-2020
52 Week Low 0.16
52 Week Low Date 05-Feb-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.59
Earnings -100.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zinc Media (ZIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2013:27:5158.986,000Sell*58.0060.003,539O Ordinary
06-Aug-2011:21:2658.22270Sell*58.0060.0040.76O Ordinary
06-Aug-2011:19:3458.2224,206Sell*58.0060.002,449O Ordinary
06-Aug-2010:10:3658.222313Sell*58.0060.00182.23O Ordinary
06-Aug-2009:35:0758.000189Sell*58.0060.0051.62O Ordinary
05-Aug-2011:23:5460.0080Buy*58.0060.0048.00O Ordinary
04-Aug-2013:17:4059.00970Unknown*58.0060.00572.30O Ordinary
04-Aug-2011:19:4258.25970Sell*58.0060.00565.03O Ordinary
03-Aug-2015:58:4960.002,500Buy*58.0060.001,500O Ordinary
03-Aug-2014:49:1759.89910,001Buy*58.0060.005,990O Ordinary

Directors Deals for Zinc Media (ZIN)

Trade Date Action Notifier Price Currency Amount Holding
13-Feb-20Buy Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade. Christopher Satterthwaite90.00GBX33,33355,555
17-Jan-20Placing Christopher Satterthwaite held the position of Non-Executive Chairman at the time of this trade. Christopher Satterthwaite90.00GBX22,22299,999
17-Jan-20Placing Andrew Garard held the position of Non-Executive Director at the time of this trade. Andrew Garard90.00GBX33,33333,333
17-Jan-20Placing Mark Browning held the position of CEO at the time of this trade. Mark Browning90.00GBX33,33333,333
15-Nov-18Buy Will Sawyer held the position of CFO at the time of this trade. Will Sawyer0.38GBX1,314,4741,314,474

Login to your account

Don't have an account? Click here to register.