Bmo Ucits Etf Icav Share Price (ZILE)

ZILE Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jan-20	08:51:20	25.055	79	Buy*	25.02	25.055	19.79	A Automatic Execution
13-Jan-20	11:46:23	25.0536	79	Buy*	25.02	25.055	19.79	O Ordinary Non protected portfolio Single protected transaction
13-Jan-20	08:24:07	25.05	178	Buy*	25.015	25.05	44.59	O Ordinary Non protected portfolio Single protected transaction
10-Jan-20	13:43:06	24.82	983	Sell*	24.82	24.84	243.98	A Automatic Execution
10-Jan-20	12:59:08	24.82	1,017	Sell*	24.82	24.835	252.42	A Automatic Execution
09-Jan-20	15:15:30	24.92	983	Buy*	24.885	24.92	244.96	A Automatic Execution
08-Jan-20	15:07:01	24.745	1,017	Buy*	24.71	24.745	251.66	A Automatic Execution
08-Jan-20	15:05:47	24.715	1,000	Sell*	24.715	24.75	247.15	A Automatic Execution
08-Jan-20	15:02:54	24.705	1,000	Sell*	24.705	24.74	247.05	A Automatic Execution
23-Dec-19	11:59:59	24.935	60	Sell*	24.935	25.165	14.96	A Automatic Execution