Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Price (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.05
Bid: 1.00
Ask: 1.10
Change: 0.00 (0.00%)
Spread: 0.10 (10.00%)
Open: 1.05
High: 1.05
Low: 1.05
Yest. Close: 1.05
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zenith Energy Ltd. Com Shs Npv (Di)
Zenith Energy Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZEN. It has a market capitalisation of £15m, with approximately 1,408m shares in issue. Over the last year, Zenith Energy share price has been traded in a range of 1.275, hitting a high of 1.475, and a low of 0.2.
Zenith Energy Share Price
Price 1.05
Bid 1.00
Ask 1.10
Change 0.00 (0.00%)
Volume 3,208,491
Open 1.05
High 1.05
Low 1.05
Close 1.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,408m
Market Capitalisation £15m
Market Size 75,000
52 Week High 1.475
52 Week High Date 30-Dec-2020
52 Week Low 0.20
52 Week Low Date 02-Nov-2020
# Trades 8
Vol. Sold 999,315
Sold Value £10.49k
Vol. Bought 45,463
Bought Value £477.36
PE Ratio -0.013
Earnings -80.946
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Sep-2115:34:551.015149,314Sell*1.001.101,516O Ordinary
17-Sep-2113:35:181.0788945,463Buy*1.001.10490.50O Ordinary
17-Sep-2111:46:261.007961,163,713Sell*1.001.1011.73kO Ordinary
Delayed publication
17-Sep-2111:46:121.015250,000Sell*1.001.102,538O Ordinary
17-Sep-2111:28:531.031250,000Sell*1.001.102,578O Ordinary
17-Sep-2111:28:321.031150,000Sell*1.001.101,547O Ordinary
17-Sep-2110:01:561.0851,000,000Buy*1.001.1010.85kO Ordinary
Delayed publication
17-Sep-2108:05:471.025200,001Sell*1.001.102,050O Ordinary
16-Sep-2116:29:231.025142,838Sell*1.001.101,464O Ordinary
16-Sep-2116:04:181.02540,000Sell*1.001.10410.00O Ordinary

Directors Deals for Zenith Energy (ZEN)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jul-2129-Jul-21Buy Andrea Cattaneo held the position of President and CEO at the time of this trade. Andrea Cattaneo0.15NOK1,954,39757,638,512
25-Mar-2124-Mar-21Buy Andrea Cattaneo held the position of President and CEO at the time of this trade. Andrea Cattaneo0.12NOK3,500,00055,684,115
05-May-2004-May-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.11NOK5,000,00052,184,115
10-Mar-2009-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.80GBX150,00047,184,115
10-Mar-2005-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.84GBX400,00047,184,115

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.