Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Price (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.45
Bid: 0.40
Ask: 0.50
Change: 0.00 (0.00%)
Spread: 0.10 (25.00%)
Open: 0.45
High: 0.45
Low: 0.45
Yest. Close: 0.45
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zenith Energy Ltd. Com Shs Npv (Di)

Zenith Energy is part of the Fossil Fuel Producers sector.

Zenith Energy Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZEN. It has a market capitalisation of £4m, with approximately 917m shares in issue. Over the last year, Zenith Energy share price has been traded in a range of 3.675, hitting a high of 4.1, and a low of 0.425.
Zenith Energy Share Price
Price 0.45
Bid 0.40
Ask 0.50
Change 0.00 (0.00%)
Volume 484,825
Open 0.45
High 0.45
Low 0.45
Close 0.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 917m
Market Capitalisation £4m
Market Size 30,000
52 Week High 4.10
52 Week High Date 27-Sep-2019
52 Week Low 0.425
52 Week Low Date 24-Mar-2020
# Trades 3
Vol. Sold 484,825
Sold Value £2,182
Vol. Bought 0
Bought Value £0.00
PE Ratio -0.197
Earnings -2.281
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Sep-2011:11:260.4144,972Sell*0.400.50184.39O Ordinary
21-Sep-2009:39:270.42427,853Sell*0.400.501,797O Ordinary
21-Sep-2009:24:060.4212,000Sell*0.400.5050.40O Ordinary
18-Sep-2014:51:220.48500,000Buy*0.400.502,400O Ordinary
18-Sep-2014:41:220.481,000,000Buy*0.400.504,800O Ordinary
18-Sep-2011:20:560.4725464,763Buy*0.400.502,196O Ordinary
18-Sep-2011:18:370.475525,475Buy*0.400.502,496O Ordinary
18-Sep-2011:08:370.477300,000Buy*0.400.501,431O Ordinary
18-Sep-2011:07:130.477200,000Buy*0.400.50954.00O Ordinary
18-Sep-2011:02:330.405260,448Sell*0.400.501,055O Ordinary

Directors Deals for Zenith Energy (ZEN)

Trade Date Action Notifier Price Currency Amount Holding
04-May-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.11NOK5,000,00052,184,115
09-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.80GBX150,00047,184,115
06-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.85GBX800,00047,184,115
06-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.84GBX300,00045,834,115
05-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.84GBX400,00047,184,115

Login to your account

Don't have an account? Click here to register.