Less Ads, More Data, More Tools Register for FREE

Zenith Energy Share Price (ZEN)

ZEN Information

Buy ZEN Shares
Add ZEN to Watchlist
Add ZEN to Alert
Add ZEN to myTerminal

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.45

Bid: 0.40

Ask: 0.50

Change: 0.00 (0.00%)

Spread: 0.10 (25.00%)

Open: 0.45

High: 0.45

Low: 0.45

Yest. Close: 0.45

ZEN Live Price

Last checked at -

Intraday Zenith Energy Share Chart

Zenith Energy Share Price
Price	0.45
Bid	0.40
Ask	0.50
Change	0.00 (0.00%)
Volume	484,825
Open	0.45
High	0.45
Low	0.45
Close	0.45
Currency	GBX

3 Month Zenith Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	917m
Market Capitalisation	£4m
Market Size	30,000
52 Week High	4.10
52 Week High Date	27-Sep-2019
52 Week Low	0.425
52 Week Low Date	24-Mar-2020

# Trades	3
Vol. Sold	484,825
Sold Value	£2,182
Vol. Bought	0
Bought Value	£0.00
PE Ratio	-0.197
Earnings	-2.281
Dividend	0.00
Yield	0.00%

London South East Users info for Zenith Energy

Users who watch ZEN also watch: Uk Oil & Gas, Greatland Gold, 88 Energy, Lloyds, Ascent Resources, ECR Minerals, Sound Energy, Xtract, Vast Res, SolGold

Users who hold ZEN also hold: Victoria Oil & Gas, Royal Bank of Scotland, Lloyds, Red Emperor, Immupharma, Rockhopper, Uk Oil & Gas, Block Energy P., BT, Baron Oil

Recent Share Trades for Zenith Energy (ZEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Sep-20	11:11:26	0.41	44,972	Sell*	0.40	0.50	184.39	O Ordinary
21-Sep-20	09:39:27	0.42	427,853	Sell*	0.40	0.50	1,797	O Ordinary
21-Sep-20	09:24:06	0.42	12,000	Sell*	0.40	0.50	50.40	O Ordinary
18-Sep-20	14:51:22	0.48	500,000	Buy*	0.40	0.50	2,400	O Ordinary
18-Sep-20	14:41:22	0.48	1,000,000	Buy*	0.40	0.50	4,800	O Ordinary
18-Sep-20	11:20:56	0.4725	464,763	Buy*	0.40	0.50	2,196	O Ordinary
18-Sep-20	11:18:37	0.475	525,475	Buy*	0.40	0.50	2,496	O Ordinary
18-Sep-20	11:08:37	0.477	300,000	Buy*	0.40	0.50	1,431	O Ordinary
18-Sep-20	11:07:13	0.477	200,000	Buy*	0.40	0.50	954.00	O Ordinary
18-Sep-20	11:02:33	0.405	260,448	Sell*	0.40	0.50	1,055	O Ordinary

View more Zenith Energy trades

Directors Deals for Zenith Energy (ZEN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
04-May-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.11	NOK	5,000,000	52,184,115
09-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.80	GBX	150,000	47,184,115
06-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.85	GBX	800,000	47,184,115
06-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.84	GBX	300,000	45,834,115
05-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.84	GBX	400,000	47,184,115

View more Zenith Energy directors deals

View more Zenith Energy share chat