Less Ads, More Data, More Tools Register for FREE

Zenith Energy Share Price (ZEN)

ZEN Information

Buy ZEN Shares
Add ZEN to Watchlist
Add ZEN to Alert
Add ZEN to myTerminal

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.675

Bid: 0.65

Ask: 0.70

Change: 0.175 (35.00%)

Spread: 0.05 (7.69%)

Open: 0.50

High: 0.675

Low: 0.50

Yest. Close: 0.50

ZEN Live Price

Last checked at -

Intraday Zenith Energy Share Chart

Zenith Energy Share Price
Price	0.675
Bid	0.65
Ask	0.70
Change	0.175 (35.00%)
Volume	3,445,291
Open	0.50
High	0.675
Low	0.50
Close	0.50
Currency	GBX

3 Month Zenith Energy Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	562m
Market Capitalisation	£4m
Market Size	20,000
52 Week High	4.20
52 Week High Date	23-Sep-2019
52 Week Low	0.425
52 Week Low Date	24-Mar-2020

# Trades	20
Vol. Sold	124,431
Sold Value	£839.91
Vol. Bought	3,320,860
Bought Value	£22.42k
PE Ratio	-0.296
Earnings	-2.281
Dividend	0.00
Yield	0.00%

London South East Users info for Zenith Energy

Users who watch ZEN also watch: Uk Oil & Gas, Ascent Resources, 88 Energy, Sirius Minerals, Lloyds, Greatland, Xtract, Sound Energy, SolGold, ECR Minerals

Users who hold ZEN also hold: Royal Bank of Scotland, Lloyds, Victoria Oil & Gas, Rockhopper, Red Emperor, IQE, Immupharma, Caspian Sunrise, Xcite Energy, Columbus Energy

Recent Share Trades for Zenith Energy (ZEN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
27-Mar-20	16:26:36	0.666	15,781	Sell*	0.65	0.70	105.10	O Ordinary
27-Mar-20	14:50:57	0.60	15,000	Buy*	0.55	0.60	90.00	O Ordinary
27-Mar-20	14:50:24	0.60	15,000	Buy*	0.55	0.60	90.00	O Ordinary
27-Mar-20	14:41:05	0.625	320,000	Buy*	0.55	0.60	2,000	O Ordinary
27-Mar-20	12:18:41	0.60	333,333	Buy*	0.50	0.60	2,000	O Ordinary
27-Mar-20	11:17:37	0.5999	350,000	Buy*	0.50	0.60	2,100	O Ordinary
27-Mar-20	11:03:07	0.595	502,372	Buy*	0.50	0.60	2,989	O Ordinary
27-Mar-20	10:58:38	0.55	34,091	Buy*	0.50	0.55	187.50	O Ordinary
27-Mar-20	10:57:53	0.55	5,000	Buy*	0.50	0.55	27.50	O Ordinary
27-Mar-20	10:37:36	0.55	325,000	Buy*	0.50	0.55	1,788	O Ordinary

View more Zenith Energy trades

Directors Deals for Zenith Energy (ZEN)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
09-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.80	GBX	150,000	47,184,115
06-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.85	GBX	800,000	47,184,115
06-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.84	GBX	300,000	45,834,115
05-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.84	GBX	400,000	47,184,115
05-Mar-20	Buy	Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo	0.88	GBX	200,000	45,834,115

View more Zenith Energy directors deals

View more Zenith Energy share chat