Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Price (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.675
Bid: 0.65
Ask: 0.70
Change: 0.175 (35.00%)
Spread: 0.05 (7.69%)
Open: 0.50
High: 0.675
Low: 0.50
Yest. Close: 0.50
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zenith Energy Ltd. Com Shs Npv (Di)

Zenith Energy is part of the Fossil Fuel Producers sector.

Zenith Energy Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZEN. It has a market capitalisation of £4m, with approximately 562m shares in issue. Over the last year, Zenith Energy share price has been traded in a range of 3.775, hitting a high of 4.2, and a low of 0.425.
Zenith Energy Share Price
Price 0.675
Bid 0.65
Ask 0.70
Change 0.175 (35.00%)
Volume 3,445,291
Open 0.50
High 0.675
Low 0.50
Close 0.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 562m
Market Capitalisation £4m
Market Size 20,000
52 Week High 4.20
52 Week High Date 23-Sep-2019
52 Week Low 0.425
52 Week Low Date 24-Mar-2020
# Trades 20
Vol. Sold 124,431
Sold Value £839.91
Vol. Bought 3,320,860
Bought Value £22.42k
PE Ratio -0.296
Earnings -2.281
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2016:26:360.66615,781Sell*0.650.70105.10O Ordinary
27-Mar-2014:50:570.6015,000Buy*0.550.6090.00O Ordinary
27-Mar-2014:50:240.6015,000Buy*0.550.6090.00O Ordinary
27-Mar-2014:41:050.625320,000Buy*0.550.602,000O Ordinary
27-Mar-2012:18:410.60333,333Buy*0.500.602,000O Ordinary
27-Mar-2011:17:370.5999350,000Buy*0.500.602,100O Ordinary
27-Mar-2011:03:070.595502,372Buy*0.500.602,989O Ordinary
27-Mar-2010:58:380.5534,091Buy*0.500.55187.50O Ordinary
27-Mar-2010:57:530.555,000Buy*0.500.5527.50O Ordinary
27-Mar-2010:37:360.55325,000Buy*0.500.551,788O Ordinary

Directors Deals for Zenith Energy (ZEN)

Trade Date Action Notifier Price Currency Amount Holding
09-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.80GBX150,00047,184,115
06-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.85GBX800,00047,184,115
06-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.84GBX300,00045,834,115
05-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.84GBX400,00047,184,115
05-Mar-20Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.88GBX200,00045,834,115

Login to your account

Don't have an account? Click here to register.