- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
ZEN Share
Price
ZEN Share
News
ZEN Share
Chat
ZEN Share
Trades8
ZEN
Live RNS
ZEN Share
Charts
ZEN Level 2
Console
ZEN Live
Share Price
ZEN Broker
Ratings
ZEN Directors
Deals
ZEN Financial
Diary
ZEN
Fundamentals
ZEN Short
Positions
ZEN
Media
ZEN Information
Share Price Information for Zenith Energy (ZEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.05
Bid:
1.00
Ask:
1.10
Change:
0.00
(0.00%)
Spread:
0.10 (10.00%)
Open:
1.05
High:
1.05
Low:
1.05
Yest. Close:
1.05
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zenith Energy Share Price | |
|---|---|
| Price | 1.05 |
| Bid | 1.00 |
| Ask | 1.10 |
| Change | 0.00 (0.00%) |
| Volume | 3,208,491 |
| Open | 1.05 |
| High | 1.05 |
| Low | 1.05 |
| Close | 1.05 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1,408m |
| Market Capitalisation | £15m |
| Market Size | 75,000 |
| 52 Week High | 1.475 |
| 52 Week High Date | 30-Dec-2020 |
| 52 Week Low | 0.20 |
| 52 Week Low Date | 02-Nov-2020 |
| # Trades | 8 |
|---|---|
| Vol. Sold | 999,315 |
| Sold Value | £10.49k |
| Vol. Bought | 45,463 |
| Bought Value | £477.36 |
| PE Ratio | -0.013 |
| Earnings | -80.946 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zenith Energy (ZEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Sep-21 | 15:34:55 | 1.015 | 149,314 | Sell* | 1.00 | 1.10 | 1,516 | O Ordinary |
| 17-Sep-21 | 13:35:18 | 1.07889 | 45,463 | Buy* | 1.00 | 1.10 | 490.50 | O Ordinary |
| 17-Sep-21 | 11:46:26 | 1.00796 | 1,163,713 | Sell* | 1.00 | 1.10 | 11.73k | O Ordinary Delayed publication |
| 17-Sep-21 | 11:46:12 | 1.015 | 250,000 | Sell* | 1.00 | 1.10 | 2,538 | O Ordinary |
| 17-Sep-21 | 11:28:53 | 1.031 | 250,000 | Sell* | 1.00 | 1.10 | 2,578 | O Ordinary |
| 17-Sep-21 | 11:28:32 | 1.031 | 150,000 | Sell* | 1.00 | 1.10 | 1,547 | O Ordinary |
| 17-Sep-21 | 10:01:56 | 1.085 | 1,000,000 | Buy* | 1.00 | 1.10 | 10.85k | O Ordinary Delayed publication |
| 17-Sep-21 | 08:05:47 | 1.025 | 200,001 | Sell* | 1.00 | 1.10 | 2,050 | O Ordinary |
| 16-Sep-21 | 16:29:23 | 1.025 | 142,838 | Sell* | 1.00 | 1.10 | 1,464 | O Ordinary |
| 16-Sep-21 | 16:04:18 | 1.025 | 40,000 | Sell* | 1.00 | 1.10 | 410.00 | O Ordinary |
Directors Deals for Zenith Energy (ZEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 30-Jul-21 | 29-Jul-21 | Buy | Andrea Cattaneo held the position of President and CEO at the time of this trade. Andrea Cattaneo | 0.15 | NOK | 1,954,397 | 57,638,512 |
| 25-Mar-21 | 24-Mar-21 | Buy | Andrea Cattaneo held the position of President and CEO at the time of this trade. Andrea Cattaneo | 0.12 | NOK | 3,500,000 | 55,684,115 |
| 05-May-20 | 04-May-20 | Buy | Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo | 0.11 | NOK | 5,000,000 | 52,184,115 |
| 10-Mar-20 | 09-Mar-20 | Buy | Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo | 0.80 | GBX | 150,000 | 47,184,115 |
| 10-Mar-20 | 05-Mar-20 | Buy | Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo | 0.84 | GBX | 400,000 | 47,184,115 |