Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZenith Energy Share Price (ZEN)

Share Price Information for Zenith Energy (ZEN)

London Stock Exchange
Share Price: 3.20
Bid: 3.10
Ask: 3.40
Change: 0.10 (3.23%)
Spread: 0.30 (9.68%)
Open: 3.10
High: 3.20
Low: 3.20
Yest. Close: 3.10
ZEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zenith Energy Ltd. Com Shs Npv (Di)

Zenith Energy is part of the Fossil Fuel Producers sector.

Zenith Energy Ltd. Com Shs Npv (Di) is listed on the London Stock Exchange, trading with ticker code ZEN. It has a market capitalisation of £12m, with approximately 368m shares in issue. Over the last year, Zenith Energy share price has been traded in a range of 1.9, hitting a high of 4.2, and a low of 2.3.
Zenith Energy Share Price
Price 3.20
Bid 3.10
Ask 3.40
Change 0.10 (3.23%)
Volume 2,588,535
Open 3.10
High 3.20
Low 3.20
Close 3.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 368m
Market Capitalisation £12m
Market Size 20,000
52 Week High 4.20
52 Week High Date 23-Sep-2019
52 Week Low 2.30
52 Week Low Date 05-Sep-2019
# Trades 24
Vol. Sold 533,873
Sold Value £17.08k
Vol. Bought 1,804,662
Bought Value £57.75k
PE Ratio -1.403
Earnings -2.281
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zenith Energy (ZEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Oct-1911:00:203.20250,000Sell*3.103.408,000UT Uncrossing Trade
14-Oct-1910:36:003.1820,000Sell*3.103.40636.00O Ordinary
14-Oct-1910:21:033.364,698Buy*3.103.40157.85O Ordinary
14-Oct-1910:20:253.339929,701Buy*3.103.40991.98O Ordinary
14-Oct-1910:05:293.24525,000Sell*3.103.40811.25O Ordinary
14-Oct-1909:53:543.277304,975Buy*3.103.409,994O Ordinary
14-Oct-1909:48:203.24528,476Sell*3.103.40924.05O Ordinary
14-Oct-1909:30:023.15660,397Sell*3.103.401,906O Ordinary
14-Oct-1909:22:123.2649,171Buy*3.103.401,603O Ordinary
14-Oct-1909:10:583.2695,819Buy*3.103.403,124O Ordinary

Directors Deals for Zenith Energy (ZEN)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo2.67GBX150,00036,596,483
06-Aug-19Sell Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo2.50GBX8,512,36827,314,115
06-Aug-19Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo0.04CAD8,512,36836,596,483
06-Aug-19Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo2.48GBX200,00027,934,115
06-Aug-19Buy Andrea Cattaneo held the position of CEO at the time of this trade. Andrea Cattaneo2.51GBX125,00027,934,115

Login to your account

Don't have an account? Click here to register.