Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksZaim Credit Sy. Share Price (ZAIM)

Share Price Information for Zaim Credit Sy. (ZAIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.00
Ask: 2.50
Change: 0.00 (0.00%)
Spread: 0.50 (25.00%)
Open: 2.25
High: 2.50
Low: 2.50
Yest. Close: 2.25
ZAIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zaim Credit Systems Plc Ord 0.01

Zaim Credit Sy. is part of the Financials sector.

Zaim Credit Systems Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code ZAIM. It has a market capitalisation of £10m, with approximately 437m shares in issue. Over the last year, Zaim Credit Sy. share price has been traded in a range of 1.76, hitting a high of 4, and a low of 2.24.
Zaim Credit Sy. Share Price
Price 2.25
Bid 2.00
Ask 2.50
Change 0.00 (0.00%)
Volume 0
Open 2.25
High 2.50
Low 2.50
Close 2.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 437m
Market Capitalisation £10m
Market Size 100,000
52 Week High 4.00
52 Week High Date 27-Feb-2020
52 Week Low 2.24
52 Week Low Date 26-May-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zaim Credit Sy. (ZAIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2014:38:462.50140,000Buy*2.002.503,500O Ordinary
29-May-2010:03:032.509,630Buy*2.002.50240.75A Automatic Execution
28-May-2013:12:342.4868,369Buy*2.002.481,696A Automatic Execution
22-May-2013:49:432.007,960Sell*2.002.62159.20O Ordinary
18-May-2014:52:532.601,000,000Buy*2.002.6426.00kO Ordinary
Cross at same price
18-May-2011:58:482.50100,000Sell*2.502.882,500A Automatic Execution
06-May-2012:07:252.9010,000Buy*2.002.90290.00A Automatic Execution
06-May-2011:37:192.7410,000Buy*2.002.74274.00A Automatic Execution
04-May-2013:02:202.55500,000Buy*2.002.8612.75kO Ordinary
Delayed publication
04-May-2012:58:442.50250,000Sell*2.502.866,250A Automatic Execution

Directors Deals for Zaim Credit Sy. (ZAIM)

Trade Date Action Notifier Price Currency Amount Holding
04-Nov-19Notification of Holding Siro Donato Cicconi held the position of CEO at the time of this trade. Siro Donato Cicconi0.000320,000,000
04-Nov-19Notification of Holding Simon Retter held the position of Finance Director at the time of this trade. Simon Retter0.0003,600,000

Login to your account

Don't have an account? Click here to register.