Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksZaim Credit Sy. Share Price (ZAIM)

Share Price Information for Zaim Credit Sy. (ZAIM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.50
Bid: 4.40
Ask: 5.10
Change: 0.30 (7.14%)
Spread: 0.70 (15.91%)
Open: 4.50
High: 4.50
Low: 4.50
Yest. Close: 4.20
ZAIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Zaim Credit Systems Plc Ord 0.01

Zaim Credit Sy. is part of the Financials sector.

Zaim Credit Systems Plc Ord 0.01 is listed on the London Stock Exchange, trading with ticker code ZAIM. It has a market capitalisation of £20m, with approximately 437m shares in issue. Over the last year, Zaim Credit Sy. share price has been traded in a range of 3.26, hitting a high of 5, and a low of 1.74.
Zaim Credit Sy. Share Price
Price 4.50
Bid 4.40
Ask 5.10
Change 0.30 (7.14%)
Volume 814,153
Open 4.50
High 4.50
Low 4.50
Close 4.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 437m
Market Capitalisation £20m
Market Size 150,000
52 Week High 5.00
52 Week High Date 20-Jan-2021
52 Week Low 1.74
52 Week Low Date 01-Sep-2020
# Trades 201
Vol. Sold 253,794
Sold Value £11.42k
Vol. Bought 70,531
Bought Value £3,174
PE Ratio -7.031
Earnings -0.64
Dividend 0.00
Yield 0.00%

Recent Share Trades for Zaim Credit Sy. (ZAIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2113:51:255.10475Buy*4.405.1024.23O Ordinary
21-Jan-2113:51:255.102,000Buy*4.405.10102.00O Ordinary
21-Jan-2113:51:255.1024Buy*4.405.101.22O Ordinary
21-Jan-2113:51:255.1081Buy*4.405.104.13O Ordinary
21-Jan-2113:51:255.10120Buy*4.405.106.12O Ordinary
21-Jan-2113:51:255.1020Buy*4.405.101.02O Ordinary
21-Jan-2113:51:255.1087Buy*4.405.104.44O Ordinary
21-Jan-2113:51:255.1025Buy*4.405.101.28O Ordinary
21-Jan-2113:51:255.10400Buy*4.405.1020.40O Ordinary
21-Jan-2113:51:245.10200Buy*4.405.1010.20O Ordinary

Directors Deals for Zaim Credit Sy. (ZAIM)

Announced Traded Action Notifier Price Currency Amount Holding
04-Nov-1904-Nov-19Notification of Holding Siro Donato Cicconi held the position of CEO at the time of this trade. Siro Donato Cicconi0.000320,000,000
04-Nov-1904-Nov-19Notification of Holding Simon Retter held the position of Finance Director at the time of this trade. Simon Retter0.0003,600,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.