- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Zaim Credit Sy. Share Price (ZAIM)
ZAIM Share
Price
ZAIM Share
News
ZAIM Share
Chat3
ZAIM Share
Trades201
ZAIM
Live RNS
ZAIM Share
Charts
ZAIM Level 2
Console
ZAIM Live
Share Price
ZAIM Broker
Ratings
ZAIM Directors
Deals
ZAIM Financial
Diary
ZAIM
Fundamentals
ZAIM Short
Positions
ZAIM
Media
ZAIM Information
Share Price Information for Zaim Credit Sy. (ZAIM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4.50
Bid:
4.40
Ask:
5.10
Change:
0.30
(7.14%)
Spread:
0.70 (15.91%)
Open:
4.50
High:
4.50
Low:
4.50
Yest. Close:
4.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Zaim Credit Sy. Share Price | |
|---|---|
| Price | 4.50 |
| Bid | 4.40 |
| Ask | 5.10 |
| Change | 0.30 (7.14%) |
| Volume | 814,153 |
| Open | 4.50 |
| High | 4.50 |
| Low | 4.50 |
| Close | 4.20 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 437m |
| Market Capitalisation | £20m |
| Market Size | 150,000 |
| 52 Week High | 5.00 |
| 52 Week High Date | 20-Jan-2021 |
| 52 Week Low | 1.74 |
| 52 Week Low Date | 01-Sep-2020 |
| # Trades | 201 |
|---|---|
| Vol. Sold | 253,794 |
| Sold Value | £11.42k |
| Vol. Bought | 70,531 |
| Bought Value | £3,174 |
| PE Ratio | -7.031 |
| Earnings | -0.64 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Zaim Credit Sy. (ZAIM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-Jan-21 | 13:51:25 | 5.10 | 475 | Buy* | 4.40 | 5.10 | 24.23 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 2,000 | Buy* | 4.40 | 5.10 | 102.00 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 24 | Buy* | 4.40 | 5.10 | 1.22 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 81 | Buy* | 4.40 | 5.10 | 4.13 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 120 | Buy* | 4.40 | 5.10 | 6.12 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 20 | Buy* | 4.40 | 5.10 | 1.02 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 87 | Buy* | 4.40 | 5.10 | 4.44 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 25 | Buy* | 4.40 | 5.10 | 1.28 | O Ordinary |
| 21-Jan-21 | 13:51:25 | 5.10 | 400 | Buy* | 4.40 | 5.10 | 20.40 | O Ordinary |
| 21-Jan-21 | 13:51:24 | 5.10 | 200 | Buy* | 4.40 | 5.10 | 10.20 | O Ordinary |
Directors Deals for Zaim Credit Sy. (ZAIM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Nov-19 | 04-Nov-19 | Notification of Holding | Siro Donato Cicconi held the position of CEO at the time of this trade. Siro Donato Cicconi | 0.00 | 0 | 320,000,000 | |
| 04-Nov-19 | 04-Nov-19 | Notification of Holding | Simon Retter held the position of Finance Director at the time of this trade. Simon Retter | 0.00 | 0 | 3,600,000 |
Share Discussion for Zaim Credit Sy. (ZAIM)
- You must have an account to view chat. Click here to register or here to login.