YouGov Share Price | |
---|---|
Price | 886.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 886.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 115.84m |
Market Capitalisation | £1.03b |
Market Size | 2,000 |
52 Week High | 1,230.00 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 665.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 28.12698 |
Earnings | 31.50 |
Dividend | 7.00 |
Yield | 0.79% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:41:06 | 886.00 | 161 | Buy* | 870.00 | 900.00 | 1,426 | O Ordinary |
24-Apr-24 | 16:35:41 | 886.00 | 782 | Buy* | 870.00 | 900.00 | 6,929 | O Ordinary |
24-Apr-24 | 16:35:29 | 886.00 | 6,102 | Buy* | 870.00 | 900.00 | 54.06k | UT Uncrossing Trade |
24-Apr-24 | 16:23:10 | 886.50 | 4,513 | Buy* | 870.00 | 900.00 | 40.01k | O Ordinary |
24-Apr-24 | 16:06:31 | 895.00 | 378 | Buy* | 870.00 | 900.00 | 3,383 | O Ordinary |
24-Apr-24 | 16:04:42 | 871.00 | 1 | Sell* | 870.00 | 900.00 | 8.71 | O Ordinary |
24-Apr-24 | 15:56:59 | 898.00 | 785 | Buy* | 870.00 | 900.00 | 7,049 | O Ordinary |
24-Apr-24 | 15:55:37 | 870.90 | 1 | Sell* | 870.00 | 900.00 | 8.71 | O Ordinary |
24-Apr-24 | 15:51:31 | 888.00 | 600 | Buy* | 870.00 | 900.00 | 5,328 | O Ordinary |
24-Apr-24 | 15:50:06 | 899.7029 | 2 | Buy* | 870.00 | 900.00 | 17.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Feb-24 | 02-Feb-24 | Exercise of Option | Stephan Shakespeare held the position of Non-Executive Chairman at the time of this trade.Stephan Shakespeare | 1,180.00 | GBX | 350,000 | 1,773,029 |
18-Jan-24 | 16-Jan-24 | Exercise of Option | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 0.00 | 10,200 | 5,481 | |
18-Jan-24 | 17-Jan-24 | Sell | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,120.00 | GBX | 10,200 | 5,481 |
15-Dec-23 | 12-Dec-23 | Buy | Alex McIntosh held the position of CFO at the time of this trade.Alex McIntosh | 1,015.00 | GBX | 46 | 5,527 |
14-Dec-23 | 11-Dec-23 | Buy | Sundip Chahal held the position of COO at the time of this trade.Sundip Chahal | 1,014.00 | GBX | 4,861 | 823,261 |
YouGov est un institut d’études offrant des solutions globales et innovantes. Fondé en 2000 à Londres, YouGov accompagne les marques & agences dans leurs décisions stratégiques. Présent dans 55 pays, YouGov dispose d’un des plus grands panels propriétaires au monde : plus de 26 millions de panélistes – dont plus de 900 000 en France.