YouGov Share Price | |
---|---|
Price | 1,100.00 |
Bid | 1,060.00 |
Ask | 1,100.00 |
Change | 0.00 (0.00%) |
Volume | 50,668 |
Open | 1,080.00 |
High | 1,100.00 |
Low | 1,100.00 |
Close | 1,082.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 111m |
Market Capitalisation | £1,223m |
Market Size | 2,000 |
52 Week High | 1,120.00 |
52 Week High Date | 18-Jan-2021 |
52 Week Low | 400.00 |
52 Week Low Date | 23-Mar-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 15,047 |
Sold Value | £165.52k |
Vol. Bought | 27,618 |
Bought Value | £303.80k |
PE Ratio | 122.222 |
Earnings | 9.00 |
Dividend | 5.00 |
Yield | 0.455% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Jan-21 | 14:43:15 | 1,082.50 | 25,000 | Buy* | 1,060.00 | 1,100.00 | 270.63k | O Ordinary Delayed publication |
21-Jan-21 | 14:40:10 | 1,085.00 | 25,000 | Buy* | 1,060.00 | 1,100.00 | 271.25k | O Ordinary Delayed publication |
21-Jan-21 | 16:31:41 | 1,098.00 | 4,196 | Buy* | 1,060.00 | 1,100.00 | 46.07k | O Ordinary |
21-Jan-21 | 16:13:42 | 1,100.00 | 1 | Buy* | 1,060.00 | 1,100.00 | 11.00 | O Ordinary |
21-Jan-21 | 16:09:32 | 1,070.0001 | 2 | Sell* | 1,060.00 | 1,100.00 | 21.40 | O Ordinary |
21-Jan-21 | 16:06:58 | 1,072.00 | 925 | Sell* | 1,060.00 | 1,100.00 | 9,916 | O Ordinary |
21-Jan-21 | 15:44:02 | 1,092.00 | 1,006 | Buy* | 1,060.00 | 1,100.00 | 10.99k | O Ordinary |
21-Jan-21 | 15:38:34 | 1,070.0001 | 48 | Sell* | 1,060.00 | 1,100.00 | 513.60 | O Ordinary |
21-Jan-21 | 15:26:08 | 1,070.0001 | 2,000 | Sell* | 1,060.00 | 1,100.00 | 21.40k | O Ordinary |
21-Jan-21 | 15:18:05 | 1,100.00 | 3 | Buy* | 1,060.00 | 1,100.00 | 33.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-21 | 12-Jan-21 | Buy | Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh | 1,065.00 | GBX | 24 | 5,377 |
29-Dec-20 | 24-Dec-20 | Buy Dividends | Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal | 995.39 | GBX | 2,785 | 857,643 |
26-Nov-20 | 25-Nov-20 | Sell | Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare | 925.00 | GBX | 1,200,000 | 11,425,555 |
26-Nov-20 | 25-Nov-20 | Exercise of option | Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare | 925.00 | GBX | 2,593,473 | 11,425,555 |
13-Oct-20 | 09-Oct-20 | Sell | Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal | 925.00 | GBX | 25,000 | 852,073 |