Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYouGov Share Price (YOU)

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 637.00
Bid: 628.00
Ask: 646.00
Change: 0.00 (0.00%)
Spread: 18.00 (2.87%)
Open: 619.00
High: 638.00
Low: 619.00
Yest. Close: 619.00
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yougov Plc Ord 0.2P

YouGov is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

YouGov is part of the Media sector.

Yougov Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code YOU. It has a market capitalisation of £685m, with approximately 108m shares in issue. Over the last year, YouGov share price has been traded in a range of 252, hitting a high of 672, and a low of 420.
YouGov Share Price
Price 637.00
Bid 628.00
Ask 646.00
Change 0.00 (0.00%)
Volume 273,056
Open 619.00
High 638.00
Low 619.00
Close 619.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 108m
Market Capitalisation £685m
Market Size 2,000
52 Week High 672.00
52 Week High Date 06-Jan-2020
52 Week Low 420.00
52 Week Low Date 25-Jan-2019
# Trades 0
Vol. Sold 68,335
Sold Value £435.29k
Vol. Bought 255,622
Bought Value £2m
PE Ratio 44.859
Earnings 14.20
Dividend 4.00
Yield 0.628%

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2017:07:58637.002,000Unknown*628.00646.0012.74kO Ordinary
22-Jan-2016:43:05637.009Unknown*628.00646.0057.33O Ordinary
Non protected portfolio
Single protected transaction
22-Jan-2015:53:22642.03991,800Buy*628.00646.0011.56kO Ordinary
22-Jan-2015:45:25642.0399225Buy*628.00646.001,445O Ordinary
22-Jan-2012:51:51631.26-37,500Sell*628.00646.00-236.72kO Ordinary
Deletion
Delayed publication
22-Jan-2015:44:02630.002,000Sell*628.00646.0012.60kO Ordinary
22-Jan-2015:43:49630.004,717Sell*628.00646.0029.72kO Ordinary
22-Jan-2015:41:45642.47991,000Buy*630.00646.006,425O Ordinary
22-Jan-2014:53:09631.00-1,700Sell*630.00646.00-10.73kO Ordinary
Deletion
Delayed publication
22-Jan-2015:37:17631.002,750Sell*630.00646.0017.35kO Ordinary

Directors Deals for YouGov (YOU)

Trade Date Action Notifier Price Currency Amount Holding
13-Jan-20Buy Dividends Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh644.00GBX549,032
18-Dec-19Buy Rosemary Leith held the position of Senior Independent Director at the time of this trade. Rosemary Leith644.00GBX45012,269
18-Dec-19Buy Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal657.00GBX82877,073
06-Dec-19Sell Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh570.00GBX14,5278,978
03-Dec-19Exercise of option Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal0.00565,983876,991

Login to your account

Don't have an account? Click here to register.