Our latest webinar starts on Tuesday 26 January at 18:00. 

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

 

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksYouGov Share Price (YOU)

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,100.00
Bid: 1,060.00
Ask: 1,100.00
Change: 0.00 (0.00%)
Spread: 40.00 (3.77%)
Open: 1,080.00
High: 1,100.00
Low: 1,100.00
Yest. Close: 1,082.50
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yougov Plc Ord 0.2P

YouGov is part of the Media sector.

Yougov Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code YOU. It has a market capitalisation of £1,223m, with approximately 111m shares in issue. Over the last year, YouGov share price has been traded in a range of 720, hitting a high of 1120, and a low of 400.
YouGov Share Price
Price 1,100.00
Bid 1,060.00
Ask 1,100.00
Change 0.00 (0.00%)
Volume 50,668
Open 1,080.00
High 1,100.00
Low 1,100.00
Close 1,082.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £1,223m
Market Size 2,000
52 Week High 1,120.00
52 Week High Date 18-Jan-2021
52 Week Low 400.00
52 Week Low Date 23-Mar-2020
# Trades 0
Vol. Sold 15,047
Sold Value £165.52k
Vol. Bought 27,618
Bought Value £303.80k
PE Ratio 122.222
Earnings 9.00
Dividend 5.00
Yield 0.455%

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2114:43:151,082.5025,000Buy*1,060.001,100.00270.63kO Ordinary
Delayed publication
21-Jan-2114:40:101,085.0025,000Buy*1,060.001,100.00271.25kO Ordinary
Delayed publication
21-Jan-2116:31:411,098.004,196Buy*1,060.001,100.0046.07kO Ordinary
21-Jan-2116:13:421,100.001Buy*1,060.001,100.0011.00O Ordinary
21-Jan-2116:09:321,070.00012Sell*1,060.001,100.0021.40O Ordinary
21-Jan-2116:06:581,072.00925Sell*1,060.001,100.009,916O Ordinary
21-Jan-2115:44:021,092.001,006Buy*1,060.001,100.0010.99kO Ordinary
21-Jan-2115:38:341,070.000148Sell*1,060.001,100.00513.60O Ordinary
21-Jan-2115:26:081,070.00012,000Sell*1,060.001,100.0021.40kO Ordinary
21-Jan-2115:18:051,100.003Buy*1,060.001,100.0033.00O Ordinary

Directors Deals for YouGov (YOU)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2112-Jan-21Buy Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh1,065.00GBX245,377
29-Dec-2024-Dec-20Buy Dividends Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal995.39GBX2,785857,643
26-Nov-2025-Nov-20Sell Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare925.00GBX1,200,00011,425,555
26-Nov-2025-Nov-20Exercise of option Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare925.00GBX2,593,47311,425,555
13-Oct-2009-Oct-20Sell Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal925.00GBX25,000852,073
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.