TechMin, the battery metals recycler/explorer, gave an operational update to London South East. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYouGov Share Price (YOU)

Share Price Information for YouGov (YOU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,175.00
Bid: 1,160.00
Ask: 1,180.00
Change: 20.00 (1.73%)
Spread: 20.00 (1.72%)
Open: 1,145.00
High: 1,175.00
Low: 1,145.00
Prev. Close: 1,175.00
YOU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yougov Plc Ord 0.2P

YouGov is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

YouGov is part of the Media sector.

Yougov Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code YOU. It has a market capitalisation of £1,309m, with approximately 111m shares in issue. Over the last year, YouGov share price has been traded in a range of 575, hitting a high of 1600, and a low of 1025.
YouGov Share Price
Price 1,175.00
Bid 1,160.00
Ask 1,180.00
Change 20.00 (1.73%)
Volume 170,117
Open 1,145.00
High 1,175.00
Low 1,145.00
Prev. Close 1,175.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 111m
Market Capitalisation £1,309m
Market Size 1,500
52 Week High 1,600.00
52 Week High Date 04-Jan-2022
52 Week Low 1,025.00
52 Week Low Date 19-May-2022
# Trades 64
Vol. Sold 111,992
Sold Value £1,301,795.69
Vol. Bought 14,206
Bought Value £165,400.59
PE Ratio 110.849
Earnings 10.60
Dividend 6.00
Yield 0.511%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for YouGov (YOU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-May-2216:43:161,172.501,000Buy*1,160.001,180.0011.73kO Ordinary
25-May-2216:35:151,175.001,265Buy*1,160.001,180.0014.86kUT Uncrossing Trade
25-May-2215:48:491,175.00-304Unknown*1,160.001,180.00-3,572O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
25-May-2216:16:051,179.00175Buy*1,160.001,180.002,063O Ordinary
25-May-2216:14:111,161.0011Sell*1,160.001,180.00127.71O Ordinary
25-May-2216:12:121,160.007Sell*1,160.001,180.0081.20O Ordinary
25-May-2216:11:521,172.5015,000Unknown*1,160.001,185.00175.88kO Ordinary
25-May-2216:11:511,172.5015,000Unknown*1,160.001,185.00175.88kO Ordinary
25-May-2216:11:511,172.5015,000Unknown*1,160.001,185.00175.88kO Ordinary
25-May-2216:11:321,172.502,590Unknown*1,160.001,185.0030.37kO Ordinary

Directors Deals for YouGov (YOU)

Announced Traded Action Notifier Price Currency Amount Holding
26-Apr-2226-Apr-22Buy Roger Parry held the position of Non-Executive Chairman at the time of this trade. Roger Parry1,180.00GBX2,542115,471
26-Apr-2226-Apr-22Buy Andrea Newman held the position of Independent Non-Executive Director at the time of this trade. Andrea Newman1,180.00GBX4244,071
26-Apr-2226-Apr-22Buy Ashley G Martin held the position of Independent Non-Executive Director at the time of this trade. Ashley G Martin1,180.00GBX4248,414
26-Apr-2226-Apr-22Buy Rosemary Leith held the position of Senior Independent Director at the time of this trade. Rosemary Leith1,180.00GBX1,27115,769
13-Apr-2212-Apr-22Sell Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh1,276.00GBX15,3265,398

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.