Our latest webinar starts on Tuesday 26 January at 18:00.

We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

YouGov Share Price (YOU)

YOU Information

Buy YOU Shares
Add YOU to Watchlist
Add YOU to Alert
Add YOU to myTerminal

Share Price Information for YouGov (YOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 1,100.00

Bid: 1,060.00

Ask: 1,100.00

Change: 0.00 (0.00%)

Spread: 40.00 (3.77%)

Open: 1,080.00

High: 1,100.00

Low: 1,100.00

Yest. Close: 1,082.50

YOU Live Price

Last checked at -

Intraday YouGov Share Chart

YouGov Share Price
Price	1,100.00
Bid	1,060.00
Ask	1,100.00
Change	0.00 (0.00%)
Volume	50,668
Open	1,080.00
High	1,100.00
Low	1,100.00
Close	1,082.50
Currency	GBX

3 Month YouGov Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	111m
Market Capitalisation	£1,223m
Market Size	2,000
52 Week High	1,120.00
52 Week High Date	18-Jan-2021
52 Week Low	400.00
52 Week Low Date	23-Mar-2020

# Trades	0
Vol. Sold	15,047
Sold Value	£165.52k
Vol. Bought	27,618
Bought Value	£303.80k
PE Ratio	122.222
Earnings	9.00
Dividend	5.00
Yield	0.455%

London South East Users info for YouGov

Users who watch YOU also watch: Lloyds, BP, Barclays, Vodafone, Royal Bank of Scotland, Aviva, Tesco, Glaxosmithkline, Computacenter, Gulf Keystone Petroleum

Users who hold YOU also hold: Vodafone, Tesco, Lloyds, Royal Bank of Scotland, BT, Firstgroup, BP, Legal & General, Barclays, Centrica

Recent Share Trades for YouGov (YOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jan-21	14:43:15	1,082.50	25,000	Buy*	1,060.00	1,100.00	270.63k	O Ordinary Delayed publication
21-Jan-21	14:40:10	1,085.00	25,000	Buy*	1,060.00	1,100.00	271.25k	O Ordinary Delayed publication
21-Jan-21	16:31:41	1,098.00	4,196	Buy*	1,060.00	1,100.00	46.07k	O Ordinary
21-Jan-21	16:13:42	1,100.00	1	Buy*	1,060.00	1,100.00	11.00	O Ordinary
21-Jan-21	16:09:32	1,070.0001	2	Sell*	1,060.00	1,100.00	21.40	O Ordinary
21-Jan-21	16:06:58	1,072.00	925	Sell*	1,060.00	1,100.00	9,916	O Ordinary
21-Jan-21	15:44:02	1,092.00	1,006	Buy*	1,060.00	1,100.00	10.99k	O Ordinary
21-Jan-21	15:38:34	1,070.0001	48	Sell*	1,060.00	1,100.00	513.60	O Ordinary
21-Jan-21	15:26:08	1,070.0001	2,000	Sell*	1,060.00	1,100.00	21.40k	O Ordinary
21-Jan-21	15:18:05	1,100.00	3	Buy*	1,060.00	1,100.00	33.00	O Ordinary

View more YouGov trades

Directors Deals for YouGov (YOU)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
13-Jan-21	12-Jan-21	Buy	Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh	1,065.00	GBX	24	5,377
29-Dec-20	24-Dec-20	Buy Dividends	Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal	995.39	GBX	2,785	857,643
26-Nov-20	25-Nov-20	Sell	Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare	925.00	GBX	1,200,000	11,425,555
26-Nov-20	25-Nov-20	Exercise of option	Stephan Shakespeare held the position of CEO at the time of this trade. Stephan Shakespeare	925.00	GBX	2,593,473	11,425,555
13-Oct-20	09-Oct-20	Sell	Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal	925.00	GBX	25,000	852,073

View more YouGov directors deals

You must have an account to view chat. Click here to register or here to login.

View more YouGov share chat

YouGov

YouGov Home Page