Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

YouGov Share Price (YOU)

YOU Information

Buy YOU Shares
Add YOU to Watchlist
Add YOU to Alert
Add YOU to myTerminal

Share Price Information for YouGov (YOU)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 637.00

Bid: 628.00

Ask: 646.00

Change: 0.00 (0.00%)

Spread: 18.00 (2.87%)

Open: 619.00

High: 638.00

Low: 619.00

Yest. Close: 619.00

YOU Live Price

Last checked at -

Intraday YouGov Share Chart

YouGov Share Price
Price	637.00
Bid	628.00
Ask	646.00
Change	0.00 (0.00%)
Volume	273,056
Open	619.00
High	638.00
Low	619.00
Close	619.00
Currency	GBX

3 Month YouGov Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	108m
Market Capitalisation	£685m
Market Size	2,000
52 Week High	672.00
52 Week High Date	06-Jan-2020
52 Week Low	420.00
52 Week Low Date	25-Jan-2019

# Trades	0
Vol. Sold	68,335
Sold Value	£435.29k
Vol. Bought	255,622
Bought Value	£2m
PE Ratio	44.859
Earnings	14.20
Dividend	4.00
Yield	0.628%

London South East Users info for YouGov

Users who watch YOU also watch: Lloyds, BP, Barclays, Royal Bank of Scotland, Vodafone, Aviva, Gulf Keystone Petroleum, Solo Oil Plc, ITV, Legal & General

Users who hold YOU also hold: Vodafone, Lloyds, Tesco, Royal Bank of Scotland, BT, BP, Firstgroup, Royal Dutch Shell B, Legal & General, Balfour Beatty

Recent Share Trades for YouGov (YOU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-20	17:07:58	637.00	2,000	Unknown*	628.00	646.00	12.74k	O Ordinary
22-Jan-20	16:43:05	637.00	9	Unknown*	628.00	646.00	57.33	O Ordinary Non protected portfolio Single protected transaction
22-Jan-20	15:53:22	642.0399	1,800	Buy*	628.00	646.00	11.56k	O Ordinary
22-Jan-20	15:45:25	642.0399	225	Buy*	628.00	646.00	1,445	O Ordinary
22-Jan-20	12:51:51	631.26	-37,500	Sell*	628.00	646.00	-236.72k	O Ordinary Deletion Delayed publication
22-Jan-20	15:44:02	630.00	2,000	Sell*	628.00	646.00	12.60k	O Ordinary
22-Jan-20	15:43:49	630.00	4,717	Sell*	628.00	646.00	29.72k	O Ordinary
22-Jan-20	15:41:45	642.4799	1,000	Buy*	630.00	646.00	6,425	O Ordinary
22-Jan-20	14:53:09	631.00	-1,700	Sell*	630.00	646.00	-10.73k	O Ordinary Deletion Delayed publication
22-Jan-20	15:37:17	631.00	2,750	Sell*	630.00	646.00	17.35k	O Ordinary

View more YouGov trades

Directors Deals for YouGov (YOU)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
13-Jan-20	Buy Dividends	Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh	644.00	GBX	54	9,032
18-Dec-19	Buy	Rosemary Leith held the position of Senior Independent Director at the time of this trade. Rosemary Leith	644.00	GBX	450	12,269
18-Dec-19	Buy	Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal	657.00	GBX	82	877,073
06-Dec-19	Sell	Alex McIntosh held the position of CFO at the time of this trade. Alex McIntosh	570.00	GBX	14,527	8,978
03-Dec-19	Exercise of option	Sundip Chahal held the position of COO at the time of this trade. Sundip Chahal	0.00		565,983	876,991

View more YouGov directors deals

View more YouGov share chat

YouGov

YouGov Home Page