Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYolo Leisure Share Price (YOLO)

Share Price Information for Yolo Leisure (YOLO)

London Stock Exchange
Share Price: 8.50
Bid: 8.00
Ask: 9.00
Change: 0.25 (3.03%)
Spread: 1.00 (12.50%)
Open: 8.25
High: 8.875
Low: 8.25
Yest. Close: 8.25
YOLO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yolo Leisure And Technology Plc Ord 0.01P

Yolo Leisure is listed in the FTSE AIM All-Share index.

Yolo Leisure is part of the Financials sector.

Yolo Leisure And Technology Plc Ord 0.01P is listed on the London Stock Exchange, trading with ticker code YOLO. It has a market capitalisation of £6m, with approximately 72m shares in issue. Over the last year, Yolo Leisure share price has been traded in a range of 6.575, hitting a high of 8.875, and a low of 2.3.
Yolo Leisure Share Price
Price 8.50
Bid 8.00
Ask 9.00
Change 0.25 (3.03%)
Volume 1,452,731
Open 8.25
High 8.875
Low 8.25
Close 8.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £6m
Market Size 50,000
52 Week High 8.875
52 Week High Date 22-Oct-2019
52 Week Low 2.30
52 Week Low Date 30-Sep-2019
# Trades 22
Vol. Sold 648,157
Sold Value £55.09k
Vol. Bought 704,574
Bought Value £59.89k
PE Ratio -3.40
Earnings -2.50
Dividend 0.00
Yield 0.00%

Recent Share Trades for Yolo Leisure (YOLO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Oct-1916:37:208.90250,000Buy*8.009.0022.25kO Ordinary
22-Oct-1916:26:218.751,074Buy*8.009.0093.98O Ordinary
22-Oct-1916:05:208.70150,000Buy*8.009.0013.05kO Ordinary
22-Oct-1911:56:428.90100,000Buy*8.008.808,900O Ordinary
Delayed publication
22-Oct-1915:02:298.20100,000Sell*8.008.808,200O Ordinary
22-Oct-1914:22:018.17100,000Sell*8.008.808,170O Ordinary
22-Oct-1912:24:538.7521,709Sell*8.759.001,900O Ordinary
22-Oct-1912:20:088.75100,000Sell*8.759.008,750O Ordinary
21-Oct-1908:10:448.00-225,000Sell*8.759.00-18.00kO Ordinary
Deletion
Delayed publication
Historical
22-Oct-1911:54:088.9545,000Buy*8.759.004,028O Ordinary

Directors Deals for Yolo Leisure (YOLO)

Trade Date Action Notifier Price Currency Amount Holding
17-Oct-19Notification of Holding D J Lamb held the position of Secretary at the time of this trade. D J Lamb0.0003,270,513
07-Nov-16Placing Simon Lee Robinson held the position of CEO at the time of this trade. Simon Lee Robinson1.00GBX4,000,00011,260,432
22-Jan-16Placing Mohammed Sohail Bhatti held the position of Finance Director at the time of this trade. Mohammed Sohail Bhatti1.50GBX666,666666,666
22-Jan-16Placing Simon Lee Robinson held the position of CEO at the time of this trade. Simon Lee Robinson1.50GBX1,600,0007,260,432

Login to your account

Don't have an account? Click here to register.