- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
YNGN Share
Price
YNGN Share
News
YNGN Share
Chat
YNGN Share
Trades18
YNGN
Live RNS
YNGN Share
Charts
YNGN Level 2
Console
YNGN Live
Share Price
YNGN Broker
Ratings
YNGN Directors
Deals
YNGN Financial
Diary
YNGN
Fundamentals
YNGN Short
Positions
YNGN
Media
Young & Co's Brewery Information
Share Price Information for Young & Co's Brewery (YNGN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
602.00
Bid:
590.00
Ask:
602.00
Change:
10.00 (1.69%)
Spread:
12.00 (2.034%)
Open:
596.00
High:
602.00
Low:
590.00
Prev. Close:
592.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Young & Co's Brewery Share Price | |
|---|---|
| Price | 602.00 |
| Bid | 590.00 |
| Ask | 602.00 |
| Change | 10.00 (1.69%) |
| Volume | 22,566 |
| Open | 596.00 |
| High | 602.00 |
| Low | 590.00 |
| Prev. Close | 592.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 62.10m |
| Market Capitalisation | £373.82m |
| Market Size | 500 |
| 52 Week High | 900.00 |
| 52 Week High Date | 09-Jun-2023 |
| 52 Week Low | 580.00 |
| 52 Week Low Date | 02-Apr-2024 |
| # Trades | 18 |
|---|---|
| Vol. Sold | 11,329 |
| Sold Value | £67.61k |
| Vol. Bought | 6,254 |
| Bought Value | £37.52k |
| PE Ratio | 11.85506 |
| Earnings | 50.78 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Young & Co's Brewery (YNGN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 16:35:26 | 602.00 | 120 | Buy* | 590.00 | 602.00 | 722.40 | UT Uncrossing Trade |
| 19-Apr-24 | 14:34:47 | 599.84 | 1,000 | Buy* | 590.00 | 602.00 | 5,998 | O Ordinary |
| 19-Apr-24 | 14:06:37 | 599.84 | 54 | Buy* | 590.00 | 602.00 | 323.91 | O Ordinary |
| 19-Apr-24 | 13:26:30 | 599.99 | 525 | Buy* | 590.00 | 602.00 | 3,150 | O Ordinary |
| 19-Apr-24 | 13:14:49 | 592.5201 | 650 | Sell* | 590.00 | 602.00 | 3,851 | O Ordinary |
| 19-Apr-24 | 13:12:06 | 599.99 | 164 | Buy* | 590.00 | 602.00 | 983.98 | O Ordinary |
| 19-Apr-24 | 13:09:06 | 592.5201 | 637 | Sell* | 590.00 | 602.00 | 3,774 | O Ordinary |
| 19-Apr-24 | 12:15:03 | 590.00 | 625 | Sell* | 590.00 | 602.00 | 3,688 | A Automatic Execution |
| 19-Apr-24 | 10:43:41 | 599.9999 | 4,000 | Buy* | 590.00 | 602.00 | 24.00k | O Ordinary |
| 19-Apr-24 | 10:33:27 | 599.00 | 248 | Buy* | 590.00 | 602.00 | 1,486 | O Ordinary |
Directors Deals for Young & Co's Brewery (YNGN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
| 29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
| 25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
| 25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Share Discussion for Young & Co's Brewery (YNGN)
Young & Co's Brewery
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.
