Young & Co's Brewery Share Price | |
---|---|
Price | 590.00 |
Bid | 590.00 |
Ask | 602.00 |
Change | -2.00 (-0.34%) |
Volume | 19,416 |
Open | 596.00 |
High | 596.00 |
Low | 590.00 |
Prev. Close | 592.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.10m |
Market Capitalisation | £366.37m |
Market Size | 500 |
52 Week High | 900.00 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 580.00 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 10,042 |
Sold Value | £59.99k |
Vol. Bought | 4,391 |
Bought Value | £26.34k |
PE Ratio | 11.61875 |
Earnings | 50.78 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 12:15:03 | 590.00 | 625 | Sell* | 590.00 | 602.00 | 3,688 | A Automatic Execution |
19-Apr-24 | 10:43:41 | 599.9999 | 4,000 | Buy* | 590.00 | 602.00 | 24.00k | O Ordinary |
19-Apr-24 | 10:33:27 | 599.00 | 248 | Buy* | 590.00 | 602.00 | 1,486 | O Ordinary |
19-Apr-24 | 10:19:16 | 599.00 | 110 | Buy* | 590.00 | 602.00 | 658.90 | O Ordinary |
19-Apr-24 | 10:12:59 | 599.00 | 33 | Buy* | 590.00 | 602.00 | 197.67 | O Ordinary |
19-Apr-24 | 09:39:56 | 590.00 | 625 | Sell* | 590.00 | 602.00 | 3,688 | A Automatic Execution |
19-Apr-24 | 09:19:36 | 596.00 | 4,983 | Unknown* | 590.00 | 602.00 | 29.70k | A Automatic Execution |
19-Apr-24 | 08:58:04 | 596.00 | 5,704 | Sell* | 596.00 | 602.00 | 34.00k | A Automatic Execution |
19-Apr-24 | 08:45:38 | 602.84 | 1,660 | Sell* | 596.00 | 634.00 | 10.01k | O Ordinary |
19-Apr-24 | 08:45:06 | 602.84 | 1,428 | Sell* | 596.00 | 634.00 | 8,609 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 50,000 | 428,623 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 25,080 | 112,959 | |
29-Jul-20 | 29-Jul-20 | Transfer To | Torquil Sligo-Young held the position of Executive Director at the time of this trade.Torquil Sligo-Young | 0.00 | 453,543 | 478,623 | |
25-Jun-20 | 24-Jun-20 | Placing | Roger Lambert held the position of Non-Executive Director at the time of this trade.Roger Lambert | 735.00 | GBX | 1,818 | 6,818 |
25-Jun-20 | 24-Jun-20 | Placing | Stephen Goodyear held the position of Non-Executive Chairman at the time of this trade.Stephen Goodyear | 735.00 | GBX | 3,265 | 3,265 |
Ever thought of investing in the pub industry? We've got all the information here for investment opportunities at Young's.