Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYourgene Share Price (YGEN)

Share Price Information for Yourgene (YGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.50
Bid: 17.00
Ask: 17.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.94%)
Open: 17.75
High: 18.00
Low: 17.25
Yest. Close: 17.25
YGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yourgene Health Plc Ord 0.1P

Yourgene is listed in the FTSE AIM All-Share index.

Yourgene is part of the Medicine and Biotech Research sector.

Yourgene Health Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code YGEN. It has a market capitalisation of £124m, with approximately 720m shares in issue. Over the last year, Yourgene share price has been traded in a range of 16.25, hitting a high of 23.5, and a low of 7.25.
Yourgene Share Price
Price 17.50
Bid 17.00
Ask 17.50
Change 0.00 (0.00%)
Volume 1,235,450
Open 17.75
High 18.00
Low 17.25
Close 17.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 720m
Market Capitalisation £124m
Market Size 30,000
52 Week High 23.50
52 Week High Date 25-Mar-2020
52 Week Low 7.25
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 925,478
Sold Value £161.96k
Vol. Bought 290,376
Bought Value £50.82k
PE Ratio -43.125
Earnings -0.40
Dividend 0.00
Yield 0.00%

Recent Share Trades for Yourgene (YGEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Aug-2016:37:3117.50250,000Buy*17.0017.5043.75kO Ordinary
Delayed publication
13-Aug-2015:50:4417.251,182Unknown*17.0017.50203.90O Ordinary
13-Aug-2015:46:2817.258,731Unknown*17.0017.501,506O Ordinary
13-Aug-2015:09:1617.204,000Sell*17.0017.50688.00O Ordinary
13-Aug-2014:53:2917.2030,000Sell*17.0017.505,160O Ordinary
13-Aug-2014:42:0917.3785,754Buy*17.0017.50999.93O Ordinary
13-Aug-2014:33:1817.40113,000Buy*17.0017.5019.66kO Ordinary
13-Aug-2014:32:1917.402,873Buy*17.0017.50499.90O Ordinary
13-Aug-2014:28:5117.1522,716Sell*17.0017.503,896O Ordinary
13-Aug-2014:23:3517.088153Sell*17.0017.5026.14O Ordinary

Directors Deals for Yourgene (YGEN)

Trade Date Action Notifier Price Currency Amount Holding
05-Aug-20Placing Bill Chang held the position of Chief Scientific Officer at the time of this trade. Bill Chang17.00GBX510,00080,000,142
05-Aug-20Placing Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds17.00GBX100,0005,549,656
31-Oct-19Buy John Brown held the position of Non-Executive Director at the time of this trade. John Brown11.50GBX100,000100,000
31-Jul-19Buy Hayden Jeffreys held the position of Commercial Director at the time of this trade. Hayden Jeffreys11.96GBX83,51283,512
09-May-19Buy Stephen Little held the position of Executive Vice Chairman at the time of this trade. Stephen Little11.20GBX448,4526,726,735

Login to your account

Don't have an account? Click here to register.