Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYourgene Share Price (YGEN)

Share Price Information for Yourgene (YGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.25
Bid: 14.00
Ask: 14.50
Change: 0.375 (2.70%)
Spread: 0.50 (3.57%)
Open: 13.875
High: 14.25
Low: 13.875
Yest. Close: 13.875
YGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yourgene Health Plc Ord 0.1P

Yourgene is listed in the FTSE AIM All-Share index.

Yourgene is part of the Medicine and Biotech Research sector.

Yourgene Health Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code YGEN. It has a market capitalisation of £85m, with approximately 599m shares in issue. Over the last year, Yourgene share price has been traded in a range of 4.8, hitting a high of 15.3, and a low of 10.5.
Yourgene Share Price
Price 14.25
Bid 14.00
Ask 14.50
Change 0.375 (2.70%)
Volume 767,584
Open 13.875
High 14.25
Low 13.875
Close 13.875
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 599m
Market Capitalisation £85m
Market Size 30,000
52 Week High 15.30
52 Week High Date 10-Jan-2020
52 Week Low 10.50
52 Week Low Date 23-Aug-2019
# Trades 41
Vol. Sold 381,260
Sold Value £54.33k
Vol. Bought 386,324
Bought Value £55.05k
PE Ratio 14.25
Earnings 1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Yourgene (YGEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2016:10:2014.21703Sell*14.0014.5099.90O Ordinary
24-Jan-2015:49:0114.2110,000Sell*14.0014.501,421O Ordinary
24-Jan-2015:47:1314.2015,000Sell*14.0014.502,130O Ordinary
24-Jan-2015:39:1014.0157,807Sell*14.0014.501,094O Ordinary
24-Jan-2015:31:4914.2410,533Sell*14.0014.501,500O Ordinary
24-Jan-2015:28:3714.0158,264Sell*14.0014.501,158O Ordinary
24-Jan-2015:24:5614.01537,027Sell*14.0014.505,189O Ordinary
24-Jan-2015:00:2814.2755,000Buy*14.0014.50713.75O Ordinary
24-Jan-2014:40:1414.27510,788Buy*14.0014.501,540O Ordinary
24-Jan-2014:32:4314.0157,500Sell*14.0014.501,051O Ordinary

Directors Deals for Yourgene (YGEN)

Trade Date Action Notifier Price Currency Amount Holding
31-Oct-19Buy John Brown held the position of Non-Executive Director at the time of this trade. John Brown11.50GBX100,000100,000
31-Jul-19Buy Hayden Jeffreys held the position of Commercial Director at the time of this trade. Hayden Jeffreys11.96GBX83,51283,512
09-May-19Buy Stephen Little held the position of Executive Vice Chairman at the time of this trade. Stephen Little11.20GBX448,4526,726,735
08-May-19Buy Hayden Jeffreys held the position of Commercial Director at the time of this trade. Hayden Jeffreys11.20GBX222,348222,348
08-May-19Buy Barry Kenneth Hextall held the position of CFO at the time of this trade. Barry Kenneth Hextall11.20GBX89,551522,069

Login to your account

Don't have an account? Click here to register.