Less Ads, More Data, More Tools Register for FREE

Pin to quick picksYourgene Share Price (YGEN)

Share Price Information for Yourgene (YGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.75
Bid: 14.50
Ask: 15.00
Change: 0.00 (0.00%)
Spread: 0.50 (3.45%)
Open: 14.75
High: 14.75
Low: 14.75
Yest. Close: 14.75
YGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Yourgene Health Plc Ord 0.1P

Yourgene is listed in the FTSE AIM All-Share index.

Yourgene is part of the Medicine and Biotech sector.

Yourgene Health Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code YGEN. It has a market capitalisation of £107m, with approximately 724m shares in issue. Over the last year, Yourgene share price has been traded in a range of 10.25, hitting a high of 22, and a low of 11.75.
Yourgene Share Price
Price 14.75
Bid 14.50
Ask 15.00
Change 0.00 (0.00%)
Volume 3,082,084
Open 14.75
High 14.75
Low 14.75
Close 14.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 724m
Market Capitalisation £107m
Market Size 30,000
52 Week High 22.00
52 Week High Date 01-Oct-2020
52 Week Low 11.75
52 Week Low Date 25-Jun-2021
# Trades 16
Vol. Sold 695,629
Sold Value £102.61k
Vol. Bought 50,000
Bought Value £7,375
PE Ratio -8.194
Earnings -1.80
Dividend 0.00
Yield 0.00%

Recent Share Trades for Yourgene (YGEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Sep-2114:10:5614.6251,180,832Sell*14.5015.00172.70kO Ordinary
Delayed publication
24-Sep-2116:05:5014.6315,000Sell*14.5015.00731.55O Ordinary
24-Sep-2116:03:2214.7257,438Sell*14.5015.001,095O Ordinary
24-Sep-2114:21:3814.75905,623Unknown*14.5015.00133.58kO Ordinary
24-Sep-2113:22:1414.6317,813Sell*14.5015.002,606O Ordinary
24-Sep-2112:17:0414.75500,000Unknown*14.5015.0073.75kO Ordinary
Delayed publication
24-Sep-2113:09:2014.8350,000Buy*14.5015.007,415O Ordinary
24-Sep-2112:18:5014.625250,000Sell*14.5015.0036.56kO Ordinary
24-Sep-2112:18:5014.60-250,000Sell*14.5015.00-36.50kO Ordinary
Deletion
24-Sep-2112:18:5014.60250,000Sell*14.5015.0036.50kO Ordinary

Directors Deals for Yourgene (YGEN)

Announced Traded Action Notifier Price Currency Amount Holding
21-May-2121-May-21Transfer To Bill Chang held the position of Director at the time of this trade. Bill Chang0.0080,000,14480,000,142
10-Feb-2109-Feb-21Buy John Brown held the position of Senior Independent Director at the time of this trade. John Brown12.20GBX102,450352,450
24-Sep-2023-Sep-20Buy Lyn Rees held the position of CEO at the time of this trade. Lyn Rees17.00GBX294,0001,037,902
24-Sep-2023-Sep-20Buy Adam Reynolds held the position of Non-Executive Chairman at the time of this trade. Adam Reynolds17.00GBX294,1176,743,773
23-Sep-2023-Sep-20Buy Barry Kenneth Hextall held the position of CFO at the time of this trade. Barry Kenneth Hextall18.00GBX27,626549,675

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.