Yellow Cake Share Price | |
---|---|
Price | 616.50 |
Bid | 614.50 |
Ask | 616.00 |
Change | -9.50 (-1.52%) |
Volume | 373,448 |
Open | 623.00 |
High | 626.00 |
Low | 611.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.34b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 366.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 596 |
---|---|
Vol. Sold | 132,528 |
Sold Value | £807.00k |
Vol. Bought | 181,932 |
Bought Value | £1.12m |
PE Ratio | -13.63615 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:28 | 620.236 | 4,382 | Unknown* | 614.50 | 616.00 | 27.18k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:23 | 616.50 | 6,636 | Unknown* | 614.50 | 616.00 | 40.91k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:42:24 | 619.354 | 15,039 | Unknown* | 614.50 | 616.00 | 93.14k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:22 | 621.247 | 69 | Unknown* | 614.50 | 616.00 | 428.66 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:40:22 | 620.886 | 34 | Unknown* | 614.50 | 616.00 | 211.10 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:38:38 | 616.50 | 830 | Unknown* | 614.50 | 616.00 | 5,117 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:23:56 | 616.417 | 489 | Unknown* | 614.50 | 616.00 | 3,014 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:30 | 622.994 | 722 | Unknown* | 614.50 | 616.00 | 4,498 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:41 | 616.549 | 4,749 | Unknown* | 614.50 | 616.00 | 29.28k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:06:02 | 616.00 | 8 | Unknown* | 614.50 | 616.00 | 49.28 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |