Yellow Cake Plc Share Price | |
---|---|
Price | 325.00 |
Bid | 326.00 |
Ask | 326.60 |
Change | -4.60 (-1.40%) |
Volume | 892,871 |
Open | 335.00 |
High | 335.00 |
Low | 322.20 |
Prev. Close | 325.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 183m |
Market Capitalisation | £595m |
Market Size | 5,000 |
52 Week High | 486.80 |
52 Week High Date | 13-Apr-2022 |
52 Week Low | 243.00 |
52 Week Low Date | 20-Jul-2021 |
# Trades | 1,649 |
---|---|
Vol. Sold | 486,250 |
Sold Value | £1,584,286.00 |
Vol. Bought | 328,414 |
Bought Value | £1,070,359.07 |
PE Ratio | 13.139 |
Earnings | 24.735 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 18:26:32 | 326.284 | 4,010 | Unknown* | 326.00 | 326.60 | 13.08k | O Ordinary |
30-Jun-22 | 17:06:54 | 327.173 | 723 | Unknown* | 326.00 | 326.60 | 2,365 | O Ordinary |
30-Jun-22 | 17:06:54 | 326.146 | 4,066 | Unknown* | 326.00 | 326.60 | 13.26k | O Ordinary |
30-Jun-22 | 17:03:05 | 328.314 | 6,812 | Unknown* | 326.00 | 326.60 | 22.36k | O Ordinary |
30-Jun-22 | 17:03:04 | 323.193 | 191 | Unknown* | 326.00 | 326.60 | 617.30 | O Ordinary |
30-Jun-22 | 17:03:04 | 327.509 | 6,236 | Unknown* | 326.00 | 326.60 | 20.42k | O Ordinary |
30-Jun-22 | 16:58:37 | 328.253 | 626 | Unknown* | 326.00 | 326.60 | 2,055 | O Ordinary |
30-Jun-22 | 16:54:09 | 324.729 | 22,099 | Unknown* | 326.00 | 326.60 | 71.76k | O Ordinary |
30-Jun-22 | 16:54:09 | 325.276 | 724 | Unknown* | 326.00 | 326.60 | 2,355 | O Ordinary |
30-Jun-22 | 16:53:05 | 326.90 | 5,132 | Unknown* | 326.00 | 326.60 | 16.78k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Jul-21 | 26-Jul-21 | Exercise of option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade. Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade. Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |
31-Mar-21 | 31-Mar-21 | Notification of Holding | Alan Rule held the position of Independent Non-Executive Director at the time of this trade. Alan Rule | 0.00 | 0 | 18,837 | |
21-Feb-20 | 21-Feb-20 | Sell | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 196.80 | GBX | 5,651 | 13,186 |
21-Feb-20 | 21-Feb-20 | Sell | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 196.80 | GBX | 5,651 | 13,186 |