- Home
- Share Prices
- AQSE Share Prices
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Media & Events
- Brokers
- Finance Tools
- Members
Latest Share Chat
YCA Share
Price
YCA Share
News
YCA Share
Chat2
YCA Share
Trades1,649
YCA
Live RNS
YCA Share
Charts
YCA Level 2
Console
YCA Live
Share Price
YCA Broker
Ratings
YCA Directors
Deals
YCA Financial
Diary
YCA
Fundamentals
YCA Short
Positions
YCA
Media
YCA Information
Share Price Information for Yellow Cake Plc (YCA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
325.00
Bid:
326.00
Ask:
326.60
Change: -4.60 (-1.40%)
Spread:
0.60 (0.18%)
Open:
335.00
High:
335.00
Low:
322.20
Prev. Close:
325.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Yellow Cake Plc Share Price | |
|---|---|
| Price | 325.00 |
| Bid | 326.00 |
| Ask | 326.60 |
| Change | -4.60 (-1.40%) |
| Volume | 892,871 |
| Open | 335.00 |
| High | 335.00 |
| Low | 322.20 |
| Prev. Close | 325.00 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 183m |
| Market Capitalisation | £595m |
| Market Size | 5,000 |
| 52 Week High | 486.80 |
| 52 Week High Date | 13-Apr-2022 |
| 52 Week Low | 243.00 |
| 52 Week Low Date | 20-Jul-2021 |
| # Trades | 1,649 |
|---|---|
| Vol. Sold | 486,250 |
| Sold Value | £1,584,286.00 |
| Vol. Bought | 328,414 |
| Bought Value | £1,070,359.07 |
| PE Ratio | 13.139 |
| Earnings | 24.735 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Yellow Cake Plc (YCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-22 | 18:26:32 | 326.284 | 4,010 | Unknown* | 326.00 | 326.60 | 13.08k | O Ordinary |
| 30-Jun-22 | 17:06:54 | 327.173 | 723 | Unknown* | 326.00 | 326.60 | 2,365 | O Ordinary |
| 30-Jun-22 | 17:06:54 | 326.146 | 4,066 | Unknown* | 326.00 | 326.60 | 13.26k | O Ordinary |
| 30-Jun-22 | 17:03:05 | 328.314 | 6,812 | Unknown* | 326.00 | 326.60 | 22.36k | O Ordinary |
| 30-Jun-22 | 17:03:04 | 323.193 | 191 | Unknown* | 326.00 | 326.60 | 617.30 | O Ordinary |
| 30-Jun-22 | 17:03:04 | 327.509 | 6,236 | Unknown* | 326.00 | 326.60 | 20.42k | O Ordinary |
| 30-Jun-22 | 16:58:37 | 328.253 | 626 | Unknown* | 326.00 | 326.60 | 2,055 | O Ordinary |
| 30-Jun-22 | 16:54:09 | 324.729 | 22,099 | Unknown* | 326.00 | 326.60 | 71.76k | O Ordinary |
| 30-Jun-22 | 16:54:09 | 325.276 | 724 | Unknown* | 326.00 | 326.60 | 2,355 | O Ordinary |
| 30-Jun-22 | 16:53:05 | 326.90 | 5,132 | Unknown* | 326.00 | 326.60 | 16.78k | O Ordinary |
Directors Deals for Yellow Cake Plc (YCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 26-Jul-21 | 26-Jul-21 | Exercise of option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade. Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
| 26-Jul-21 | 26-Jul-21 | Exercise of option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade. Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |
| 31-Mar-21 | 31-Mar-21 | Notification of Holding | Alan Rule held the position of Independent Non-Executive Director at the time of this trade. Alan Rule | 0.00 | 0 | 18,837 | |
| 21-Feb-20 | 21-Feb-20 | Sell | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 196.80 | GBX | 5,651 | 13,186 |
| 21-Feb-20 | 21-Feb-20 | Sell | Sofia Bianchi held the position of Independent Non-Executive Director at the time of this trade. Sofia Bianchi | 196.80 | GBX | 5,651 | 13,186 |
Share Discussion for Yellow Cake Plc (YCA)
