Yellow Cake Share Price | |
---|---|
Price | 612.00 |
Bid | 611.00 |
Ask | 612.00 |
Change | -14.00 (-2.24%) |
Volume | 213,766 |
Open | 623.00 |
High | 626.00 |
Low | 611.00 |
Prev. Close | 626.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.33b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 366.20 |
52 Week Low Date | 02-May-2023 |
# Trades | 451 |
---|---|
Vol. Sold | 116,313 |
Sold Value | £719.47k |
Vol. Bought | 95,035 |
Bought Value | £588.74k |
PE Ratio | -13.53662 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:03:35 | 611.86 | 1,000 | Buy* | 611.00 | 612.50 | 6,119 | O Ordinary |
25-Apr-24 | 15:03:11 | 612.00 | 185 | Sell* | 612.00 | 613.00 | 1,132 | A Automatic Execution |
25-Apr-24 | 15:03:11 | 612.00 | 431 | Sell* | 612.00 | 613.00 | 2,638 | A Automatic Execution |
25-Apr-24 | 15:03:11 | 612.00 | 116 | Sell* | 612.00 | 613.00 | 709.92 | A Automatic Execution |
25-Apr-24 | 15:03:11 | 612.00 | 2,453 | Sell* | 612.00 | 613.50 | 15.01k | A Automatic Execution |
25-Apr-24 | 15:02:37 | 612.50 | 58 | Sell* | 612.50 | 613.50 | 355.25 | A Automatic Execution |
25-Apr-24 | 15:02:22 | 613.07 | 1 | Buy* | 612.50 | 613.50 | 6.13 | O Ordinary |
25-Apr-24 | 14:52:33 | 612.50 | 69 | Buy* | 611.50 | 612.50 | 422.63 | A Automatic Execution |
25-Apr-24 | 14:52:33 | 612.50 | 300 | Buy* | 611.50 | 612.50 | 1,838 | A Automatic Execution |
25-Apr-24 | 14:52:23 | 612.50 | 3 | Buy* | 612.00 | 612.50 | 18.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |