Yellow Cake Share Price | |
---|---|
Price | 622.00 |
Bid | 620.00 |
Ask | 621.00 |
Change | -3.50 (-0.56%) |
Volume | 371,488 |
Open | 620.00 |
High | 622.50 |
Low | 611.00 |
Prev. Close | 625.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 216.86m |
Market Capitalisation | £1.35b |
Market Size | 5,000 |
52 Week High | 749.50 |
52 Week High Date | 02-Feb-2024 |
52 Week Low | 352.20 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 656 |
---|---|
Vol. Sold | 145,487 |
Sold Value | £898.55k |
Vol. Bought | 150,103 |
Bought Value | £929.43k |
PE Ratio | -13.7578 |
Earnings | -45.2107 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 18:28:26 | 621.956 | 376 | Unknown* | 620.00 | 621.00 | 2,339 | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:55 | 622.00 | 4,196 | Unknown* | 620.00 | 621.00 | 26.10k | O Ordinary Was reported as OTC |
19-Apr-24 | 18:08:49 | 622.00 | 1,061 | Unknown* | 620.00 | 621.00 | 6,599 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:39 | 617.784 | 13 | Unknown* | 620.00 | 621.00 | 80.31 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:39 | 617.542 | 53 | Unknown* | 620.00 | 621.00 | 327.30 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:53:39 | 617.688 | 10 | Unknown* | 620.00 | 621.00 | 61.77 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:51:00 | 619.506 | 59 | Unknown* | 620.00 | 621.00 | 365.51 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:44:09 | 620.062 | 5 | Unknown* | 620.00 | 621.00 | 31.00 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:42:38 | 622.00 | 1,051 | Unknown* | 620.00 | 621.00 | 6,537 | O Ordinary Was reported as OTC |
19-Apr-24 | 17:37:19 | 619.098 | 20,917 | Unknown* | 620.00 | 621.00 | 129.50k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jul-23 | 19-Jul-23 | Transfer From | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 0.00 | 20,362 | 101,966 | |
20-Jul-23 | 19-Jul-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 288.00 | GBX | 62,609 | 101,966 |
25-May-23 | 24-May-23 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 213.00 | GBX | 31,686 | 81,604 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Carole Helene Whittall held the position of CFO & Executive Director at the time of this trade.Carole Helene Whittall | 1.00 | GBX | 38,616 | 49,918 |
26-Jul-21 | 26-Jul-21 | Exercise of Option | Andre Leon Liebenberg held the position of CEO and Executive director at the time of this trade.Andre Leon Liebenberg | 1.00 | GBX | 48,271 | 121,478 |