Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Msci Em Esg Share Price

Pin to quick picksX Msci Em Esg Share Price (XZEM)

X Msci Em Esg Information

Share Price Information for X Msci Em Esg (XZEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 41.545
Bid: 41.81
Ask: 41.995
Change: -0.42 (-0.99%)
Spread: 0.185 (0.442%)
Open: 41.595
High: 41.615
Low: 41.545
Prev. Close: 42.3225
XZEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits

Xtrackers (ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits is listed on the London Stock Exchange trading with ticker code XZEM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 7.185, hitting a high of 46.185, and a low of 39.00.

Intraday X Msci Em Esg Share Chart

X Msci Em Esg Share Price
Price 41.545
Bid 41.81
Ask 41.995
Change -0.42 (-0.99%)
Volume 101,407
Open 41.595
High 41.615
Low 41.545
Prev. Close 42.3225

3 Month X Msci Em Esg Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,350
52 Week High 46.185
52 Week High Date 31-Jul-2023
52 Week Low 39.00
52 Week Low Date 23-Oct-2023
# Trades 44
Vol. Sold 66,139
Sold Value $2.75m
Vol. Bought 35,264
Bought Value $1.47m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Msci Em Esg (XZEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2415:50:3641.871Sell*41.8742.01541.87O Ordinary
Trade was executed as an SI
19-Apr-2414:43:0841.962Buy*41.8441.9683.92O Ordinary
Trade was executed as an SI
19-Apr-2414:27:4841.664270Unknown*41.80541.890.00O Ordinary
Trade was executed as an SI
19-Apr-2411:05:3141.5459,943Sell*41.5441.725413.08kA Automatic Execution
19-Apr-2411:05:3141.54510,000Buy*41.5441.545415.45kA Automatic Execution
19-Apr-2411:05:3141.54534,671Sell*41.5441.7251mA Automatic Execution
19-Apr-2411:05:3141.5459,289Buy*41.5441.545385.91kA Automatic Execution
19-Apr-2411:05:2741.545237Buy*41.5441.5459,846A Automatic Execution
19-Apr-2411:05:2741.545237Buy*41.5441.5459,846A Automatic Execution
19-Apr-2411:05:2641.545237Buy*41.5441.5459,846A Automatic Execution
View more X Msci Em Esg trades

Directors Deals for X Msci Em Esg (XZEM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Msci Em Esg directors deals
  • There are no chat posts for X Msci Em Esg
View more X Msci Em Esg share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.