X Msci Em Esg Share Price | |
---|---|
Price | 42.77 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42.77 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,350 |
52 Week High | 46.185 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 39.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:00:13 | 42.79 | 3,272 | Buy* | 42.78 | 42.79 | 140.01k | A Automatic Execution |
24-Apr-24 | 15:57:48 | 42.77 | 259 | Sell* | 42.77 | 42.87 | 11.08k | A Automatic Execution |
24-Apr-24 | 15:57:48 | 42.77 | 4,600 | Sell* | 42.77 | 42.87 | 196.74k | A Automatic Execution |
24-Apr-24 | 10:52:32 | 43.14938 | 0 | Unknown* | 43.02 | 43.10 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:18:58 | 43.075 | 58 | Sell* | 43.075 | 43.15 | 2,498 | A Automatic Execution |
24-Apr-24 | 10:18:58 | 43.075 | 239 | Sell* | 43.075 | 43.15 | 10.29k | A Automatic Execution |
24-Apr-24 | 09:51:11 | 43.09 | 57 | Sell* | 43.09 | 43.175 | 2,456 | A Automatic Execution |
24-Apr-24 | 09:51:11 | 43.09 | 239 | Sell* | 43.09 | 43.175 | 10.30k | A Automatic Execution |
24-Apr-24 | 09:17:21 | 43.095 | 381 | Sell* | 43.095 | 43.19 | 16.42k | A Automatic Execution |
24-Apr-24 | 08:12:07 | 43.13867 | 0 | Unknown* | 43.075 | 43.21 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|