ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Msci Em Esg Share Price (XZEM)

Share Price Information for X Msci Em Esg (XZEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 51.96
Bid: 51.82
Ask: 51.95
Change: 0.43 (0.84%)
Spread: 0.13 (0.25%)
Open: 52.34
High: 52.34
Low: 51.88
Yest. Close: 51.455
XZEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits
Xtrackers (Ie) Public Limited Company Xtrackers Msci Emerg. Mkts Esg Ucits is listed on the London Stock Exchange, trading with ticker code XZEM. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X Msci Em Esg share price has been traded in a range of 17.91, hitting a high of 52.43, and a low of 34.52.
X Msci Em Esg Share Price
Price 51.96
Bid 51.82
Ask 51.95
Change 0.43 (0.84%)
Volume 900
Open 52.34
High 52.34
Low 51.88
Close 51.455
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,350
52 Week High 52.43
52 Week High Date 21-Jul-2020
52 Week Low 34.52
52 Week Low Date 23-Mar-2020
# Trades 10
Vol. Sold 320
Sold Value $16.63k
Vol. Bought 580
Bought Value $30.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Msci Em Esg (XZEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Aug-2015:41:5351.9652Buy*51.8751.962,702A Automatic Execution
04-Aug-2015:32:2551.92153Buy*51.7951.927,944A Automatic Execution
04-Aug-2014:28:2351.883Buy*51.7751.88155.64A Automatic Execution
04-Aug-2012:50:2051.9636Buy*51.8451.971,871A Automatic Execution
04-Aug-2009:39:3852.0919Buy*51.9652.09989.71A Automatic Execution
04-Aug-2009:39:3351.96218Sell*51.9652.0911.33kA Automatic Execution
04-Aug-2009:00:0252.1030Sell*52.1052.131,563A Automatic Execution
04-Aug-2008:51:2152.2236Buy*52.1052.231,880A Automatic Execution
04-Aug-2008:32:1052.30153Buy*52.2252.308,002O Ordinary
04-Aug-2008:16:5652.34200Buy*52.2252.3410.47kA Automatic Execution

Directors Deals for X Msci Em Esg (XZEM)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Msci Em Esg

Login to your account

Don't have an account? Click here to register.