Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. X Usd Pab S Dur Share Price

Pin to quick picksX Usd Pab S Dur Share Price (XYLD)

X Usd Pab S Dur Information

Share Price Information for X Usd Pab S Dur (XYLD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 17.598
Bid: 17.598
Ask: 17.636
Change: -0.068 (-0.38%)
Spread: 0.038 (0.216%)
Open: 17.596
High: 17.62
Low: 17.588
Prev. Close: 17.666
XYLD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Usd Corp Bnd Short Dur Pab Ucits Et

Xtrackers (ie) Public Limited Company X Usd Corp Bnd Short Dur Pab Ucits Et is listed on the London Stock Exchange trading with ticker code XYLD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usd Pab S Dur share price has been traded in a range of 0.853, hitting a high of 18.044, and a low of 17.191.

Intraday X Usd Pab S Dur Share Chart

X Usd Pab S Dur Share Price
Price 17.598
Bid 17.598
Ask 17.636
Change -0.068 (-0.38%)
Volume 3,591
Open 17.596
High 17.62
Low 17.588
Prev. Close 17.666

3 Month X Usd Pab S Dur Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,100
52 Week High 18.044
52 Week High Date 01-Feb-2024
52 Week Low 17.191
52 Week Low Date 19-Oct-2023
# Trades 51
Vol. Sold 3,591
Sold Value $61.81k
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Usd Pab S Dur (XYLD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:35:2917.59823Sell*17.59817.636404.75UT Uncrossing Trade
25-Apr-2416:29:2517.59848Sell*17.59817.636844.70O Ordinary
Trade was executed as an SI
25-Apr-2416:19:4117.59442Sell*17.59417.636738.95O Ordinary
Trade was executed as an SI
25-Apr-2416:10:3617.59442Sell*17.59417.634738.95O Ordinary
Trade was executed as an SI
25-Apr-2416:01:2817.59441Sell*17.59417.634721.35O Ordinary
Trade was executed as an SI
25-Apr-2415:52:3917.59442Sell*17.59417.634738.95O Ordinary
Trade was executed as an SI
25-Apr-2415:25:5817.59441Sell*17.59417.634721.35O Ordinary
Trade was executed as an SI
25-Apr-2415:16:5717.59441Sell*17.59417.634721.35A Automatic Execution
25-Apr-2415:08:0817.5941Sell*17.5917.634721.19O Ordinary
Trade was executed as an SI
25-Apr-2414:59:1317.5942Sell*17.5917.634738.78O Ordinary
Trade was executed as an SI
View more X Usd Pab S Dur trades

Directors Deals for X Usd Pab S Dur (XYLD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usd Pab S Dur directors deals
  • There are no chat posts for X Usd Pab S Dur
View more X Usd Pab S Dur share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.