X Usd Pab S Dur Share Price | |
---|---|
Price | 17.596 |
Bid | 17.626 |
Ask | 17.65 |
Change | -0.07 (-0.40%) |
Volume | 1,020 |
Open | 17.596 |
High | 17.596 |
Low | 17.596 |
Prev. Close | 17.666 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,100 |
52 Week High | 18.044 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 17.191 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 1,020 |
Sold Value | $17.97k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 11:45:59 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:34:57 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:23:57 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:12:55 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 11:01:53 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:50:52 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:39:51 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:28:49 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:17:48 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 10:06:47 | 17.626 | 51 | Sell* | 17.626 | 17.65 | 898.93 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|