Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Small Share Price (XXSC)

Share Price Information for Xeu Small (XXSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,719.50
Bid: 3,712.00
Ask: 3,720.00
Change: 0.00 (0.00%)
Spread: 8.00 (0.22%)
Open: 3,770.00
High: 3,770.00
Low: 3,719.50
Yest. Close: 3,756.50
XXSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Europe Small Cap
Xtrackers X Msci Europe Small Cap is listed on the London Stock Exchange, trading with ticker code XXSC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Small share price has been traded in a range of 1514.5, hitting a high of 4230.5, and a low of 2716.
Xeu Small Share Price
Price 3,719.50
Bid 3,712.00
Ask 3,720.00
Change 0.00 (0.00%)
Volume 7,110
Open 3,770.00
High 3,770.00
Low 3,719.50
Close 3,756.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 4,230.50
52 Week High Date 20-Feb-2020
52 Week Low 2,716.00
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 21
Sold Value £781.10
Vol. Bought 7,089
Bought Value £263.68k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jul-2016:35:003,719.507,089Buy*3,712.003,720.00263.68kUT Uncrossing Trade
08-Jul-2010:46:273,755.665740,000Buy*3,745.503,752.002mO Ordinary
Delayed publication
Historical
08-Jul-2010:46:270.00-40,105Sell*3,761.503,768.500.00O Ordinary
Deletion
Delayed publication
Historical
09-Jul-2008:14:023,770.0021Buy*3,761.503,770.00791.70A Automatic Execution
08-Jul-2016:28:013,751.7714,298Sell*3,747.503,759.00161.25kO Ordinary
Non protected portfolio
Single protected transaction
08-Jul-2011:02:343,756.8199513Buy*3,748.003,757.0019.27kO Ordinary
08-Jul-2010:46:270.0040,105Sell*3,747.003,755.000.00O Ordinary
07-Jul-2010:53:113,787.00271Buy*3,778.003,787.0010.26kA Automatic Execution
07-Jul-2009:58:503,783.00200Sell*3,783.003,784.507,566A Automatic Execution
07-Jul-2008:00:313,816.32523Buy*3,799.003,816.50877.75O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Xeu Small (XXSC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Small

Login to your account

Don't have an account? Click here to register.