Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXeu Small Share Price (XXSC)

Share Price Information for Xeu Small (XXSC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,909.50
Bid: 4,921.00
Ask: 4,926.00
Change: -12.50 (-0.25%)
Spread: 5.00 (0.10%)
Open: 4,921.00
High: 4,921.00
Low: 4,902.50
Yest. Close: 4,922.00
XXSC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Msci Europe Small Cap
Xtrackers X Msci Europe Small Cap is listed on the London Stock Exchange, trading with ticker code XXSC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xeu Small share price has been traded in a range of 1829.5, hitting a high of 5053, and a low of 3223.5.
Xeu Small Share Price
Price 4,909.50
Bid 4,921.00
Ask 4,926.00
Change -12.50 (-0.25%)
Volume 78,543
Open 4,921.00
High 4,921.00
Low 4,902.50
Close 4,922.00
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5,053.00
52 Week High Date 19-Apr-2021
52 Week Low 3,223.50
52 Week Low Date 24-Apr-2020
# Trades 26
Vol. Sold 259
Sold Value £12.72k
Vol. Bought 2,217
Bought Value £108.84k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xeu Small (XXSC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2115:30:124,909.50175Buy*4,903.504,910.008,592A Automatic Execution
21-Apr-2115:30:074,909.50175Buy*4,903.504,910.008,592A Automatic Execution
21-Apr-2115:22:184,907.50120Sell*4,907.504,914.005,889A Automatic Execution
21-Apr-2115:16:404,912.50163Buy*4,907.004,912.508,007A Automatic Execution
21-Apr-2115:12:154,907.6020Sell*4,907.004,913.00981.52O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:58:064,911.008Buy*4,905.004,911.00392.88O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:49:154,903.4534Sell*4,903.004,907.501,667O Ordinary
Non protected portfolio
Single protected transaction
21-Apr-2114:40:234,891.192511Buy*4,887.504,893.0048.91O Ordinary
21-Apr-2114:29:234,890.328951Buy*4,885.504,892.0048.90O Ordinary
21-Apr-2114:00:234,903.001,050Buy*4,897.504,905.5051.48kA Automatic Execution

Directors Deals for Xeu Small (XXSC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xeu Small

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.