Xeu Small Share Price | |
---|---|
Price | 4,773.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 4,773.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4,918.50 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 4,040.25 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 14:32:56 | 4,751.66559 | 0 | Unknown* | 4,741.50 | 4,748.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:01:54 | 4,753.37883 | 0 | Unknown* | 4,742.50 | 4,751.50 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 09:07:12 | 4,761.94502 | 39 | Unknown* | 4,758.00 | 4,766.00 | 1,857 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:43:45 | 4,758.563 | 62 | Buy* | 4,752.50 | 4,760.50 | 2,950 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:27:46 | 4,760.992 | 173 | Buy* | 4,755.00 | 4,762.50 | 8,237 | O Ordinary Non protected portfolio Single protected transaction |
18-Apr-24 | 08:05:52 | 4,766.22812 | 0 | Unknown* | 4,758.00 | 4,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:52 | 4,766.22812 | 0 | Unknown* | 4,758.00 | 4,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:05:52 | 4,766.22812 | 0 | Unknown* | 4,758.00 | 4,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:31 | 4,767.94135 | 0 | Unknown* | 4,758.00 | 4,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 08:04:10 | 4,768.79797 | 0 | Unknown* | 4,759.50 | 4,770.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|