Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX World Com Share Price (XWTS)

Share Price Information for X World Com (XWTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 19.175
Bid: 19.135
Ask: 19.195
Change: -0.655 (-3.30%)
Spread: 0.06 (0.31%)
Open: 19.085
High: 19.175
Low: 19.085
Prev. Close: 19.165
XWTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Com Services
Xtrackers (Ie) Public Limited Company X Msci World Com Services is listed on the London Stock Exchange, trading with ticker code XWTS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X World Com share price has been traded in a range of 4.605, hitting a high of 22.235, and a low of 17.63.
X World Com Share Price
Price 19.175
Bid 19.135
Ask 19.195
Change -0.655 (-3.30%)
Volume 262
Open 19.085
High 19.175
Low 19.085
Prev. Close 19.165
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,325
52 Week High 22.235
52 Week High Date 06-Sep-2021
52 Week Low 17.63
52 Week Low Date 28-Jan-2021
# Trades 9
Vol. Sold 192
Sold Value $3,668.30
Vol. Bought 48
Bought Value $920.40
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X World Com (XWTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2216:24:3019.17548Buy*19.1519.175920.40A Automatic Execution
21-Jan-2216:23:0719.1653Sell*19.14519.1651,015A Automatic Execution
21-Jan-2216:20:3819.08569Sell*19.0619.091,317A Automatic Execution
21-Jan-2216:20:3819.08570Sell*19.0619.091,336A Automatic Execution
21-Jan-2215:26:2218.900583Unknown*18.9118.9356.70O Ordinary
21-Jan-2215:23:3218.859786Unknown*18.8718.885113.16O Ordinary
21-Jan-2214:23:2119.025243Unknown*18.99519.0857.08O Ordinary
21-Jan-2214:06:2919.0388410Unknown*19.01519.09190.39O Ordinary
21-Jan-2213:01:1519.086430Unknown*19.0419.100.00O Ordinary

Directors Deals for X World Com (XWTS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.