Xworld Comm Ser Share Price | |
---|---|
Price | 21.14 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 21.14 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,325 |
52 Week High | 21.665 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 15.005 |
52 Week Low Date | 26-Apr-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Apr-24 | 16:45:13 | 21.17052 | 3,500 | Unknown* | 21.125 | 21.16 | 74.10k | O Ordinary Trade was executed as an SI |
18-Apr-24 | 16:35:28 | 21.14 | 43 | Buy* | 21.125 | 21.16 | 909.02 | UT Uncrossing Trade |
18-Apr-24 | 16:24:18 | 21.16347 | 0 | Unknown* | 21.155 | 21.175 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:35:55 | 21.00 | 0 | Unknown* | 20.975 | 21.00 | 0.00 | O Ordinary Trade was executed as an SI |
18-Apr-24 | 14:32:31 | 20.98 | 26 | Sell* | 20.98 | 20.995 | 545.48 | A Automatic Execution |
18-Apr-24 | 14:32:31 | 20.98 | 26 | Sell* | 20.98 | 20.995 | 545.48 | A Automatic Execution |
18-Apr-24 | 14:32:29 | 20.985 | 4,215 | Sell* | 20.985 | 21.00 | 88.45k | A Automatic Execution |
18-Apr-24 | 14:32:03 | 21.00 | 5 | Sell* | 21.00 | 21.015 | 105.00 | A Automatic Execution |
18-Apr-24 | 13:06:21 | 20.975 | 1 | Sell* | 20.975 | 20.99 | 20.98 | A Automatic Execution |
18-Apr-24 | 10:12:48 | 20.98 | 5 | Sell* | 20.98 | 20.995 | 104.90 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|