Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX World Com Share Price (XWTS)

Share Price Information for X World Com (XWTS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.52
Bid: 15.62
Ask: 15.65
Change: 0.2325 (1.51%)
Spread: 0.03 (0.19%)
Open: 15.52
High: 15.52
Low: 15.52
Yest. Close: 15.4025
XWTS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci World Com Services
Xtrackers (Ie) Public Limited Company X Msci World Com Services is listed on the London Stock Exchange, trading with ticker code XWTS. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X World Com share price has been traded in a range of 4.77, hitting a high of 15.52, and a low of 10.75.
X World Com Share Price
Price 15.52
Bid 15.62
Ask 15.65
Change 0.2325 (1.51%)
Volume 1,074
Open 15.52
High 15.52
Low 15.52
Close 15.4025
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 4,325
52 Week High 15.52
52 Week High Date 07-Aug-2020
52 Week Low 10.75
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 1,000
Sold Value $15.52k
Vol. Bought 74
Bought Value $1,148
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X World Com (XWTS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:47:5315.521,000Sell*15.5215.5515.52kA Automatic Execution
07-Aug-2010:46:3115.535474Buy*15.5115.551,150O Ordinary
Non protected portfolio
Single protected transaction
06-Aug-2008:51:1315.2983418Sell*15.2915.336,395O Ordinary
Non protected portfolio
Single protected transaction
04-Aug-2009:15:2315.19561,130Buy*15.1715.21517.17kO Ordinary
Non protected portfolio
Single protected transaction
03-Aug-2010:24:3815.16510,000Sell*15.20515.265151.65kA Automatic Execution
03-Aug-2010:24:3815.16514,875Sell*15.20515.265225.58kA Automatic Execution
03-Aug-2010:24:3815.16510,000Buy*15.1615.165151.65kA Automatic Execution
03-Aug-2010:24:2315.16510,000Buy*15.15515.165151.65kA Automatic Execution
03-Aug-2010:23:3515.162,590Buy*15.14515.16539.26kA Automatic Execution
03-Aug-2008:55:3615.19617Buy*15.13515.199,372A Automatic Execution

Directors Deals for X World Com (XWTS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X World Com

Login to your account

Don't have an account? Click here to register.