Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse Vietnamsw Share Price (XVTD)

Share Price Information for Xftse Vietnamsw (XVTD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.30
Bid: 20.99
Ask: 21.405
Change: -1.185 (-5.29%)
Spread: 0.415 (1.98%)
Open: 21.27
High: 21.65
Low: 21.27
Yest. Close: 22.3825
XVTD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse Vietnam Swap $
Xtrackers X Ftse Vietnam Swap $ is listed on the London Stock Exchange, trading with ticker code XVTD. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xftse Vietnamsw share price has been traded in a range of 13.8, hitting a high of 33.36, and a low of 19.56.
Xftse Vietnamsw Share Price
Price 21.30
Bid 20.99
Ask 21.405
Change -1.185 (-5.29%)
Volume 5,840
Open 21.27
High 21.65
Low 21.27
Close 22.3825
Currency USD
Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 33.36
52 Week High Date 05-Apr-2019
52 Week Low 19.56
52 Week Low Date 24-Mar-2020
# Trades 4
Vol. Sold 5,836
Sold Value $124.31k
Vol. Bought 4
Bought Value $85.20
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse Vietnamsw (XVTD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2008:12:3621.5851,616Sell*21.58522.16534.88kA Automatic Execution
27-Mar-2008:12:2921.654Buy*21.58521.6586.60A Automatic Execution
27-Mar-2008:00:2921.274,180Sell*21.2721.7788.91kUT Uncrossing Trade
26-Mar-2008:29:1121.8352,785Sell*21.83522.1460.81kA Automatic Execution
25-Mar-2009:56:0321.6115Buy*21.3321.61324.15A Automatic Execution
25-Mar-2008:44:5121.615950Buy*21.15521.61520.53kA Automatic Execution
24-Mar-2009:17:5419.6716Sell*19.6720.775314.72A Automatic Execution
24-Mar-2009:17:5419.6746Sell*19.6720.775904.82A Automatic Execution
24-Mar-2008:22:4519.56158Sell*19.5622.383,090A Automatic Execution
24-Mar-2008:22:2619.672,863Buy*19.5819.6756.32kA Automatic Execution

Directors Deals for Xftse Vietnamsw (XVTD)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse Vietnamsw

Login to your account

Don't have an account? Click here to register.