Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa It Share Price (XUTC)

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 64.78
Bid: 64.83
Ask: 64.89
Change: -0.135 (-0.21%)
Spread: 0.06 (0.09%)
Open: 64.95
High: 64.95
Low: 64.78
Yest. Close: 64.915
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Information Tech
Xtrackers (Ie) Public Limited Company X Msci Usa Information Tech is listed on the London Stock Exchange, trading with ticker code XUTC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa It share price has been traded in a range of 26.76, hitting a high of 65.11, and a low of 38.35.
Xm Usa It Share Price
Price 64.78
Bid 64.83
Ask 64.89
Change -0.135 (-0.21%)
Volume 2,691
Open 64.95
High 64.95
Low 64.78
Close 64.915
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,200
52 Week High 65.11
52 Week High Date 12-Apr-2021
52 Week Low 38.35
52 Week Low Date 21-Apr-2020
# Trades 5
Vol. Sold 2,291
Sold Value $148.41k
Vol. Bought 400
Bought Value $25.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2112:07:1364.78588Sell*64.8064.9038.09kA Automatic Execution
13-Apr-2112:07:1364.79526Sell*64.8064.9034.08kA Automatic Execution
13-Apr-2112:07:1364.84993Sell*64.8064.9064.39kA Automatic Execution
13-Apr-2112:07:1364.85184Sell*64.8064.9011.93kA Automatic Execution
13-Apr-2108:31:3264.95400Buy*64.9264.9525.98kA Automatic Execution
12-Apr-2115:49:0364.8140Buy*64.7664.812,592A Automatic Execution
12-Apr-2114:29:1465.00530Sell*65.0065.1634.45kA Automatic Execution
12-Apr-2114:29:1365.00530Sell*64.9965.1334.45kA Automatic Execution
12-Apr-2114:13:3665.03100Sell*65.0365.096,503A Automatic Execution
12-Apr-2112:18:3465.043Buy*65.0165.04195.12A Automatic Execution

Directors Deals for Xm Usa It (XUTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa It

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.