Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xm Usa It Share Price

Pin to quick picksXm Usa It Share Price (XUTC)

Xm Usa It Information

Share Price Information for Xm Usa It (XUTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.67
Bid: 89.31
Ask: 89.45
Change: 0.32 (0.36%)
Spread: 0.14 (0.157%)
Open: 89.71
High: 90.19
Low: 89.50
Prev. Close: 89.06
XUTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech

Xtrackers (ie) Public Limited Company X Msci Usa Information Tech is listed on the London Stock Exchange trading with ticker code XUTC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa It share price has been traded in a range of 32.18, hitting a high of 96.55, and a low of 64.37.

Intraday Xm Usa It Share Chart

Xm Usa It Share Price
Price 89.67
Bid 89.31
Ask 89.45
Change 0.32 (0.36%)
Volume 13,400
Open 89.71
High 90.19
Low 89.50
Prev. Close 89.06

3 Month Xm Usa It Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,200
52 Week High 96.55
52 Week High Date 08-Mar-2024
52 Week Low 64.37
52 Week Low Date 04-May-2023
# Trades 65
Vol. Sold 6,652
Sold Value $598.09k
Vol. Bought 6,745
Bought Value $606.74k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa It (XUTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:18:3689.586640Unknown*89.3189.450.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:18:3689.586640Unknown*89.3189.450.00O Ordinary
Delayed publication
Was reported as OTC
24-Apr-2416:25:0189.325698Buy*89.2789.338,754O Ordinary
Non risk
Risk trade
24-Apr-2416:02:2989.67108Buy*89.6089.679,684A Automatic Execution
24-Apr-2415:58:4789.6748Sell*89.6789.734,304A Automatic Execution
24-Apr-2415:50:2089.755Sell*89.7589.79448.75A Automatic Execution
24-Apr-2415:50:2089.751Sell*89.7589.7989.75A Automatic Execution
24-Apr-2415:47:5989.7537Buy*89.7189.753,321A Automatic Execution
24-Apr-2415:30:5389.9054Buy*89.8489.904,855A Automatic Execution
24-Apr-2415:20:4089.7782Sell*89.7789.827,361A Automatic Execution
View more Xm Usa It trades

Directors Deals for Xm Usa It (XUTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa It directors deals
  • There are no chat posts for Xm Usa It
View more Xm Usa It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.