Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXus Treasury1-3 Share Price (XUT3)

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.36
Bid: 172.45
Ask: 172.55
Change: -0.025 (-0.01%)
Spread: 0.10 (0.06%)
Open: 172.33
High: 172.36
Low: 172.33
Yest. Close: 172.525
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Usd Treasuries 1-3
Xtrackers Ii X Usd Treasuries 1-3 is listed on the London Stock Exchange, trading with ticker code XUT3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xus Treasury1-3 share price has been traded in a range of 4.70000000000002, hitting a high of 172.4, and a low of 167.7.
Xus Treasury1-3 Share Price
Price 172.36
Bid 172.45
Ask 172.55
Change -0.025 (-0.01%)
Volume 46
Open 172.33
High 172.36
Low 172.33
Close 172.525
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 297
52 Week High 172.40
52 Week High Date 23-Jan-2020
52 Week Low 167.70
52 Week Low Date 17-Apr-2019
# Trades 2
Vol. Sold 46
Sold Value $7,929
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2012:02:59172.366Sell*172.36172.461,034A Automatic Execution
24-Jan-2009:00:52172.3340Sell*172.33172.446,893A Automatic Execution
23-Jan-2013:46:01172.3930Sell*172.39172.515,172A Automatic Execution
23-Jan-2012:04:52172.4643953Buy*172.39172.51164.36kO Ordinary
23-Jan-2011:15:04172.401,000Sell*172.40172.52172.40kA Automatic Execution
23-Jan-2008:00:00172.3875Sell*172.38172.5212.93kUT Uncrossing Trade
17-Jan-2012:04:58172.2123Sell*172.21172.333,961A Automatic Execution
17-Jan-2008:00:20172.32150Buy*172.18172.3225.85kUT Uncrossing Trade
15-Jan-2013:18:35172.2855174Buy*172.18172.2929.98kO Ordinary
Non protected portfolio
Single protected transaction
09-Jan-2011:43:48172.1618Buy*172.05172.163,099A Automatic Execution

Directors Deals for Xus Treasury1-3 (XUT3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xus Treasury1-3

Login to your account

Don't have an account? Click here to register.