Xus Treasury1-3 Share Price | |
---|---|
Price | 172.96 |
Bid | 172.95 |
Ask | 173.03 |
Change | 0.00 (0.00%) |
Volume | 320 |
Open | 172.96 |
High | 172.96 |
Low | 172.96 |
Close | 172.945 |
Currency | USD |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | $0.00 |
Market Size | 297 |
52 Week High | 177.58 |
52 Week High Date | 22-Apr-2020 |
52 Week Low | 172.59 |
52 Week Low Date | 19-Jun-2020 |
# Trades | 0 |
---|---|
Vol. Sold | 280 |
Sold Value | $48.43k |
Vol. Bought | 40 |
Bought Value | $6,918 |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Apr-21 | 09:49:03 | 172.96 | 280 | Sell* | 172.96 | 172.99 | 48.43k | A Automatic Execution |
13-Apr-21 | 09:49:03 | 172.96 | 40 | Buy* | 172.91 | 172.96 | 6,918 | A Automatic Execution |
12-Apr-21 | 10:21:47 | 173.02 | 35 | Buy* | 172.94 | 173.02 | 6,056 | A Automatic Execution |
12-Apr-21 | 08:16:28 | 173.00 | 40 | Buy* | 172.96 | 173.00 | 6,920 | A Automatic Execution |
08-Apr-21 | 16:19:00 | 173.04 | 34 | Buy* | 173.00 | 173.04 | 5,883 | A Automatic Execution |
08-Apr-21 | 10:31:21 | 173.08 | 90 | Buy* | 172.95 | 173.08 | 15.58k | A Automatic Execution |
08-Apr-21 | 10:31:21 | 173.08 | 34 | Buy* | 172.95 | 173.08 | 5,885 | A Automatic Execution |
08-Apr-21 | 10:31:21 | 173.07 | 40 | Buy* | 172.95 | 173.08 | 6,923 | A Automatic Execution |
07-Apr-21 | 08:16:32 | 172.97 | 40 | Sell* | 172.92 | 173.07 | 6,919 | A Automatic Execution |
31-Mar-21 | 09:30:25 | 172.97 | 55 | Sell* | 172.97 | 173.05 | 9,513 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|