Get Live Data

Check out the latest articles in our Investment Trusts portal

Less Ads, More Data, More Tools Register for FREE
Hardman research proves that retail investors influence pricing and liquidity across all markets
Hardman research proves that retail investors influence pricing and liquidity across all marketsView Video

Latest Share Chat

  2. Share Prices
  3. Xus Treasury1-3 Share Price

Pin to quick picksXus Treasury1-3 Share Price (XUT3)

XUT3 Information

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.36
Bid: 172.45
Ask: 172.55
Change: -0.025 (-0.01%)
Spread: 0.10 (0.06%)
Open: 172.33
High: 172.36
Low: 172.33
Yest. Close: 172.525
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Usd Treasuries 1-3
Xtrackers Ii X Usd Treasuries 1-3 is listed on the London Stock Exchange, trading with ticker code XUT3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xus Treasury1-3 share price has been traded in a range of 4.70000000000002, hitting a high of 172.4, and a low of 167.7.

Intraday Xus Treasury1-3 Share Chart

Xus Treasury1-3 Share Price
Price 172.36
Bid 172.45
Ask 172.55
Change -0.025 (-0.01%)
Volume 46
Open 172.33
High 172.36
Low 172.33
Close 172.525
Currency USD

3 Month Xus Treasury1-3 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 297
52 Week High 172.40
52 Week High Date 23-Jan-2020
52 Week Low 167.70
52 Week Low Date 17-Apr-2019
# Trades 2
Vol. Sold 46
Sold Value $7,929
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jan-2012:02:59172.366Sell*172.36172.461,034A Automatic Execution
24-Jan-2009:00:52172.3340Sell*172.33172.446,893A Automatic Execution
23-Jan-2013:46:01172.3930Sell*172.39172.515,172A Automatic Execution
23-Jan-2012:04:52172.4643953Buy*172.39172.51164.36kO Ordinary
23-Jan-2011:15:04172.401,000Sell*172.40172.52172.40kA Automatic Execution
23-Jan-2008:00:00172.3875Sell*172.38172.5212.93kUT Uncrossing Trade
17-Jan-2012:04:58172.2123Sell*172.21172.333,961A Automatic Execution
17-Jan-2008:00:20172.32150Buy*172.18172.3225.85kUT Uncrossing Trade
15-Jan-2013:18:35172.2855174Buy*172.18172.2929.98kO Ordinary
Non protected portfolio
Single protected transaction
09-Jan-2011:43:48172.1618Buy*172.05172.163,099A Automatic Execution
View more Xus Treasury1-3 trades

Directors Deals for Xus Treasury1-3 (XUT3)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xus Treasury1-3 directors deals
  • There are no chat posts for Xus Treasury1-3
View more Xus Treasury1-3 share chat

Login to your account

Don't have an account? Click here to register.