Get Live Data

Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2
Petro Matad confirm Mongolian Block XX Exploitation Licence is likely to be awarded in Q2View Video

Latest Share Chat

  2. Share Prices
  3. Xus Treasury1-3 Share Price

Pin to quick picksXus Treasury1-3 Share Price (XUT3)

XUT3 Information

Share Price Information for Xus Treasury1-3 (XUT3)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.96
Bid: 172.95
Ask: 173.03
Change: 0.00 (0.00%)
Spread: 0.08 (0.05%)
Open: 172.96
High: 172.96
Low: 172.96
Yest. Close: 172.945
XUT3 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers Ii X Usd Treasuries 1-3
Xtrackers Ii X Usd Treasuries 1-3 is listed on the London Stock Exchange, trading with ticker code XUT3. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xus Treasury1-3 share price has been traded in a range of 4.99000000000001, hitting a high of 177.58, and a low of 172.59.

Intraday Xus Treasury1-3 Share Chart

Xus Treasury1-3 Share Price
Price 172.96
Bid 172.95
Ask 173.03
Change 0.00 (0.00%)
Volume 320
Open 172.96
High 172.96
Low 172.96
Close 172.945
Currency USD

3 Month Xus Treasury1-3 Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 297
52 Week High 177.58
52 Week High Date 22-Apr-2020
52 Week Low 172.59
52 Week Low Date 19-Jun-2020
# Trades 0
Vol. Sold 280
Sold Value $48.43k
Vol. Bought 40
Bought Value $6,918
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xus Treasury1-3 (XUT3)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Apr-2109:49:03172.96280Sell*172.96172.9948.43kA Automatic Execution
13-Apr-2109:49:03172.9640Buy*172.91172.966,918A Automatic Execution
12-Apr-2110:21:47173.0235Buy*172.94173.026,056A Automatic Execution
12-Apr-2108:16:28173.0040Buy*172.96173.006,920A Automatic Execution
08-Apr-2116:19:00173.0434Buy*173.00173.045,883A Automatic Execution
08-Apr-2110:31:21173.0890Buy*172.95173.0815.58kA Automatic Execution
08-Apr-2110:31:21173.0834Buy*172.95173.085,885A Automatic Execution
08-Apr-2110:31:21173.0740Buy*172.95173.086,923A Automatic Execution
07-Apr-2108:16:32172.9740Sell*172.92173.076,919A Automatic Execution
31-Mar-2109:30:25172.9755Sell*172.97173.059,513A Automatic Execution
View more Xus Treasury1-3 trades

Directors Deals for Xus Treasury1-3 (XUT3)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xus Treasury1-3 directors deals
  • There are no chat posts for Xus Treasury1-3
View more Xus Treasury1-3 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.