Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price

Pin to quick picksXtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price (XUKX.GB.PL)

Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Information

Share Price Information for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 766.90
Bid: 689.90
Ask: 843.90
Change: -12.90 (-1.65%)
Spread: 154.00 (22.322%)
Open: 767.80
High: 769.45
Low: 761.50
Prev. Close: 779.80
XUKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers Ftse 100 Income Ucits Etf 1d (eur)

Xtrackers Ftse 100 Income Ucits Etf 1d (eur) is listed on the Aquis Stock Exchange trading with ticker code XUKX.GB.PL. It has a market capitalisation of £126.84m, with approximately 16.54m shares in issue. Over the last year, Xtrackers Ftse 100 Income Ucits Etf 1d (eur) share price has been traded in a range of 99.90, hitting a high of 788.40, and a low of 688.50.

Intraday Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Chart

Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price
Price 766.90
Bid 689.90
Ask 843.90
Change -12.90 (-1.65%)
Volume 18,195
Open 767.80
High 769.45
Low 761.50
Prev. Close 779.80

3 Month Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Graph

Currency GBX
Issue Country LU
Shares in Issue 16.54m
Market Capitalisation £126.84m
Market Size 0
52 Week High 788.40
52 Week High Date 02-May-2023
52 Week Low 688.50
52 Week Low Date 28-Dec-2023
# Trades 13
Vol. Sold 9
Sold Value £N/A
Vol. Bought 16,205
Bought Value £123.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtrackers Ftse 100 Income Ucits Etf 1d (eur) (XUKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2414:56:02762.60191Unknown*689.90843.901,457O Ordinary
Delayed publication
16-Apr-2414:14:26767.375162Unknown*689.90843.901,243O Ordinary
Delayed publication
16-Apr-2413:22:30767.90131Unknown*689.90843.901,006O Ordinary
Delayed publication
16-Apr-2412:14:08767.381,310Unknown*689.90843.9010.05kO Ordinary
Delayed publication
16-Apr-2410:58:48765.915170Unknown*689.90843.901,302O Ordinary
Delayed publication
16-Apr-2416:08:02763.91592,616Buy*758.20769.5019.98kO Ordinary
16-Apr-2414:48:40761.6017Unknown*758.10769.40129.47O Ordinary
Delayed publication
16-Apr-2415:45:06763.93697,853Buy*758.20769.5059.99kO Ordinary
16-Apr-2415:43:10763.61595,728Buy*757.70769.1043.74kO Ordinary
16-Apr-2415:43:02763.409Sell*757.90769.2068.71O Ordinary
View more Xtrackers Ftse 100 Income Ucits Etf 1d (eur) trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers Ftse 100 Income Ucits Etf 1d (eur)
View more Xtrackers Ftse 100 Income Ucits Etf 1d (eur) share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.