Speakers from Touchstone Exploration, Shanta Gold, Savannah Resources and Kavango Resources feature in our Natural Resources webinar on May 25th. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers X Ftse 100 Income Share Price (XUKX.GB.PL)

Share Price Information for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 696.25
Bid: 626.50
Ask: 766.00
Change: -16.75 (-2.35%)
Spread: 139.50 (22.27%)
Open: 704.80
High: 727.35
Low: 668.90
Yest. Close: 713.00
XUKX.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100 Income
Xtrackers X Ftse 100 Income is listed on the Aquis Stock Exchange, trading with ticker code XUKX.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtrackers X Ftse 100 Income share price has been traded in a range of 189.85, hitting a high of 727.35, and a low of 537.5.
Xtrackers X Ftse 100 Income Share Price
Price 696.25
Bid 626.50
Ask 766.00
Change -16.75 (-2.35%)
Volume 2,511
Open 704.80
High 727.35
Low 668.90
Close 713.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 727.35
52 Week High Date 11-May-2021
52 Week Low 537.50
52 Week Low Date 30-Oct-2020
# Trades 17
Vol. Sold 708
Sold Value £4,929
Vol. Bought 1,803
Bought Value £12.55k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtrackers X Ftse 100 Income (XUKX.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-May-2115:16:26695.488307Sell*626.50766.002,135O Ordinary
Was reported as OTC
11-May-2114:37:50693.78214Sell*626.50766.0097.13O Ordinary
Was reported as OTC
11-May-2113:58:33692.004215Sell*626.50766.001,488O Ordinary
Was reported as OTC
11-May-2113:18:59693.8887Sell*626.50766.0048.57O Ordinary
Was reported as OTC
11-May-2112:50:21696.391Buy*626.50766.006.96O Ordinary
Was reported as OTC
11-May-2112:26:17696.392215Buy*626.50766.001,497O Ordinary
Was reported as OTC
11-May-2111:50:00695.69150Sell*626.50766.001,044O Ordinary
Was reported as OTC
11-May-2111:44:40695.1867Sell*626.50766.0048.66O Ordinary
Was reported as OTC
11-May-2110:46:10696.918382Buy*626.50766.002,662O Ordinary
Was reported as OTC
11-May-2110:25:40697.48871Buy*626.50766.00495.22O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers X Ftse 100 Income

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.