Xtrackers Ftse 100 Income Ucits Etf 1d (eur) Share Price | |
---|---|
Price | 791.05 |
Bid | 711.60 |
Ask | 870.50 |
Change | 1.30 (0.16%) |
Volume | 26,594 |
Open | 788.20 |
High | 792.90 |
Low | 786.10 |
Prev. Close | 789.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 16.54m |
Market Capitalisation | £130.83m |
Market Size | 0 |
52 Week High | 792.90 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 688.50 |
52 Week Low Date | 28-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 12,636 |
Sold Value | £100.03k |
Vol. Bought | 12,690 |
Bought Value | £99.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:59:47 | 786.80 | 529 | Unknown* | 711.60 | 870.50 | 4,162 | O Ordinary Delayed publication |
25-Apr-24 | 14:03:57 | 789.08 | 632 | Unknown* | 711.60 | 870.50 | 4,987 | O Ordinary Delayed publication |
25-Apr-24 | 12:42:11 | 791.60 | 62 | Unknown* | 711.60 | 870.50 | 490.79 | O Ordinary Delayed publication |
25-Apr-24 | 15:01:34 | 787.10 | 16 | Unknown* | 783.20 | 794.90 | 125.94 | O Ordinary Delayed publication |
25-Apr-24 | 14:55:43 | 786.30 | 12 | Unknown* | 782.50 | 794.20 | 94.36 | O Ordinary Delayed publication |
25-Apr-24 | 15:50:52 | 788.10 | 1 | Sell* | 782.40 | 794.20 | 7.88 | O Ordinary |
25-Apr-24 | 15:44:14 | 787.9669 | 12,690 | Buy* | 782.00 | 793.70 | 99.99k | O Ordinary |
25-Apr-24 | 12:31:56 | 791.50 | 17 | Unknown* | 785.50 | 797.30 | 134.56 | O Ordinary Delayed publication |
25-Apr-24 | 09:45:38 | 791.6201 | 12,634 | Sell* | 785.90 | 797.70 | 100.01k | O Ordinary |
25-Apr-24 | 09:27:38 | 791.30 | 1 | Sell* | 785.60 | 797.40 | 7.91 | O Ordinary |