Stefan Bernstein explains how the EU/Greenland critical raw materials partnership benefits GreenRoc. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 100 Share Price (XUKX)

Share Price Information for Xftse 100 (XUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 776.10
Bid: 775.90
Ask: 776.60
Change: 3.30 (0.43%)
Spread: 0.70 (0.09%)
Open: 775.70
High: 776.10
Low: 775.70
Prev. Close: 772.95
XUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Ftse 100 Income

Xtrackers X Ftse 100 Income is listed on the London Stock Exchange trading with ticker code XUKX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 66.20, hitting a high of 783.80, and a low of 717.60.

Xftse 100 Share Price
Price 776.10
Bid 775.90
Ask 776.60
Change 3.30 (0.43%)
Volume 2,782
Open 775.70
High 776.10
Low 775.70
Prev. Close 772.95
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 500
52 Week High 783.80
52 Week High Date 21-Apr-2023
52 Week Low 717.60
52 Week Low Date 07-Jul-2023
# Trades 10
Vol. Sold 223
Sold Value £1.73k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xftse 100 (XUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Mar-2416:16:30776.10215Sell*776.10776.501,669A Automatic Execution
28-Mar-2415:45:27778.551170Unknown*776.50776.900.00O Ordinary
Trade was executed as an SI
28-Mar-2414:58:18777.53712Unknown*777.20777.7093.30O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2413:07:12775.696644Unknown*775.30775.804,995O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:58:35776.035579Unknown*775.60776.204,493O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2412:53:47777.865680Unknown*775.70776.000.00O Ordinary
Trade was executed as an SI
28-Mar-2410:05:08776.97536Unknown*776.60777.10279.71O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:33:00775.861,288Unknown*775.60776.009,993O Ordinary
Non protected portfolio
Single protected transaction
28-Mar-2408:00:32775.701Sell*775.70776.507.76A Automatic Execution
28-Mar-2408:00:31775.707Sell*775.70776.5054.30A Automatic Execution

Directors Deals for Xftse 100 (XUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.