Xftse 100 Share Price | |
---|---|
Price | 776.10 |
Bid | 775.90 |
Ask | 776.60 |
Change | 3.30 (0.43%) |
Volume | 2,782 |
Open | 775.70 |
High | 776.10 |
Low | 775.70 |
Prev. Close | 772.95 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 783.80 |
52 Week High Date | 21-Apr-2023 |
52 Week Low | 717.60 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 223 |
Sold Value | £1.73k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 16:16:30 | 776.10 | 215 | Sell* | 776.10 | 776.50 | 1,669 | A Automatic Execution |
28-Mar-24 | 15:45:27 | 778.55117 | 0 | Unknown* | 776.50 | 776.90 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 14:58:18 | 777.537 | 12 | Unknown* | 777.20 | 777.70 | 93.30 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 13:07:12 | 775.696 | 644 | Unknown* | 775.30 | 775.80 | 4,995 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:58:35 | 776.035 | 579 | Unknown* | 775.60 | 776.20 | 4,493 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 12:53:47 | 777.86568 | 0 | Unknown* | 775.70 | 776.00 | 0.00 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:05:08 | 776.975 | 36 | Unknown* | 776.60 | 777.10 | 279.71 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:33:00 | 775.86 | 1,288 | Unknown* | 775.60 | 776.00 | 9,993 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 08:00:32 | 775.70 | 1 | Sell* | 775.70 | 776.50 | 7.76 | A Automatic Execution |
28-Mar-24 | 08:00:31 | 775.70 | 7 | Sell* | 775.70 | 776.50 | 54.30 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|