Come and join us on 6 July and hear 4 AIM CEO’s speak. Brad George, Orosur CEO updates us on Colombia’s Tier-1 gold mine potential, Cliff Gross, CEO at Tekcapital explains how investors benefit from a special dividend. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse 100 Share Price (XUKX)

Share Price Information for Xftse 100 (XUKX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 713.10
Bid: 713.60
Ask: 713.90
Change: 0.00 (0.00%)
Spread: 0.30 (0.04%)
Open: 710.30
High: 713.40
Low: 710.30
Yest. Close: 710.55
XUKX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse 100 Income
Xtrackers X Ftse 100 Income is listed on the London Stock Exchange, trading with ticker code XUKX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse 100 share price has been traded in a range of 164.7, hitting a high of 722.6, and a low of 557.9.
Xftse 100 Share Price
Price 713.10
Bid 713.60
Ask 713.90
Change 0.00 (0.00%)
Volume 13,062
Open 710.30
High 713.40
Low 710.30
Close 710.55
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 500
52 Week High 722.60
52 Week High Date 19-Apr-2021
52 Week Low 557.90
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 13,062
Bought Value £93.15k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse 100 (XUKX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Jun-2116:19:30713.101,203Sell*713.00713.308,579A Automatic Execution
24-Jun-2115:13:27713.4036Buy*713.00713.40256.82O Ordinary
24-Jun-2112:10:02713.402,798Sell*713.20714.3019.96kA Automatic Execution
24-Jun-2109:40:13710.707,107Sell*710.50711.4050.51kA Automatic Execution
24-Jun-2109:40:13710.70715Buy*710.50710.705,082A Automatic Execution
24-Jun-2108:29:39710.301,203Buy*710.10710.308,545A Automatic Execution
23-Jun-2115:13:01713.702Buy*712.70713.7014.27O Ordinary
23-Jun-2110:54:44711.502,540Sell*711.50712.0018.07kA Automatic Execution
23-Jun-2110:54:32711.606,350Sell*711.60712.2045.19kA Automatic Execution
23-Jun-2110:50:10711.806,350Sell*711.70712.5045.20kA Automatic Execution

Directors Deals for Xftse 100 (XUKX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xftse 100

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.