Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtrackers X Ftse100 Short Daily Swap Share Price (XUKS.GB.PL)

Share Price Information for Xtrackers X Ftse100 Short Daily Swap (XUKS.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.00
Bid: 370.00
Ask: 450.00
Change: -5.00 (-1.20%)
Spread: 80.00 (21.62%)
Open: 415.00
High: 430.00
Low: 410.00
Yest. Close: 415.00
XUKS.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse100 Short Daily Swap
Xtrackers X Ftse100 Short Daily Swap is listed on the Aquis Stock Exchange, trading with ticker code XUKS.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xtrackers X Ftse100 Short Daily Swap share price has been traded in a range of 199, hitting a high of 540, and a low of 341.
Xtrackers X Ftse100 Short Daily Swap Share Price
Price 415.00
Bid 370.00
Ask 450.00
Change -5.00 (-1.20%)
Volume 28,850
Open 415.00
High 430.00
Low 410.00
Close 415.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 540.00
52 Week High Date 23-Mar-2020
52 Week Low 341.00
52 Week Low Date 20-Jan-2020
# Trades 18
Vol. Sold 1,444
Sold Value £5,993
Vol. Bought 27,406
Bought Value £113.73k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtrackers X Ftse100 Short Daily Swap (XUKS.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:26:30413.9951,686Buy*370.00450.006,980O Ordinary
Was reported as OTC
07-Aug-2016:25:35414.0074,000Buy*370.00450.0016.56kO Ordinary
Was reported as OTC
07-Aug-2016:24:22413.9574,000Buy*370.00450.0016.56kO Ordinary
Was reported as OTC
07-Aug-2016:18:21414.176807Buy*370.00450.003,342O Ordinary
Was reported as OTC
07-Aug-2016:09:54413.7763,000Buy*370.00450.0012.41kO Ordinary
Was reported as OTC
07-Aug-2016:08:15413.9931,206Buy*370.00450.004,993O Ordinary
Was reported as OTC
07-Aug-2016:05:31414.176694Buy*370.00450.002,874O Ordinary
Was reported as OTC
07-Aug-2015:22:30414.2432,414Buy*370.00450.0010,000O Ordinary
Was reported as OTC
07-Aug-2014:12:22414.8931,000Buy*370.00450.004,149O Ordinary
Was reported as OTC
07-Aug-2013:50:13414.176485Buy*370.00450.002,009O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Xtrackers X Ftse100 Short Daily Swap

Login to your account

Don't have an account? Click here to register.