Xftse100 Sh Sw Share Price | |
---|---|
Price | 292.45 |
Bid | 292.50 |
Ask | 292.85 |
Change | -1.30 (-0.44%) |
Volume | 47,211 |
Open | 293.00 |
High | 293.00 |
Low | 291.90 |
Prev. Close | 293.75 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 311.85 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 281.95 |
52 Week Low Date | 24-Apr-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 80 |
Sold Value | £N/A |
Vol. Bought | 39,299 |
Bought Value | £115.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Mar-24 | 11:05:46 | 292.72 | 6,733 | Unknown* | 292.60 | 292.85 | 19.71k | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 10:30:20 | 292.45 | 2 | Sell* | 292.45 | 292.75 | 5.85 | A Automatic Execution |
28-Mar-24 | 10:30:19 | 292.45 | 1 | Sell* | 292.45 | 292.75 | 2.92 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 10:09:49 | 292.388 | 39 | Unknown* | 292.30 | 292.55 | 114.03 | O Ordinary Non protected portfolio Single protected transaction |
28-Mar-24 | 09:39:45 | 292.10 | 1 | Buy* | 291.95 | 292.10 | 2.92 | A Automatic Execution |
28-Mar-24 | 09:39:44 | 292.20 | 3 | Buy* | 291.95 | 292.20 | 8.77 | A Automatic Execution |
28-Mar-24 | 09:39:00 | 292.20 | 1 | Buy* | 291.95 | 292.20 | 2.92 | A Automatic Execution |
28-Mar-24 | 09:39:00 | 292.20 | 1 | Buy* | 291.95 | 292.20 | 2.92 | O Ordinary Trade was executed as an SI |
28-Mar-24 | 09:38:50 | 292.20 | 1 | Buy* | 291.95 | 292.20 | 2.92 | A Automatic Execution |
28-Mar-24 | 09:38:50 | 292.1499 | 1 | Buy* | 291.95 | 292.20 | 2.92 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|