Xftse100 Sh Sw Share Price | |
---|---|
Price | 363.00 |
Bid | 363.45 |
Ask | 363.65 |
Change | -2.825 (-0.77%) |
Volume | 162,040 |
Open | 365.35 |
High | 365.45 |
Low | 363.00 |
Close | 365.825 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | £0.00 |
Market Size | 2,000 |
52 Week High | 534.00 |
52 Week High Date | 16-Mar-2020 |
52 Week Low | 352.25 |
52 Week Low Date | 07-Jan-2021 |
# Trades | 17 |
---|---|
Vol. Sold | 83,849 |
Sold Value | £304.37k |
Vol. Bought | 78,191 |
Bought Value | £283.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Jan-21 | 13:22:17 | 362.6299 | 62 | Buy* | 362.45 | 362.65 | 224.83 | O Ordinary |
26-Jan-21 | 13:07:09 | 362.2551 | 1,087 | Sell* | 362.25 | 362.35 | 3,938 | O Ordinary |
26-Jan-21 | 10:56:07 | 363.9601 | 281 | Sell* | 363.95 | 364.15 | 1,023 | O Ordinary |
26-Jan-21 | 10:07:05 | 363.7101 | 27,339 | Sell* | 363.70 | 363.90 | 99.43k | O Ordinary |
26-Jan-21 | 09:19:53 | 363.2101 | 1,841 | Sell* | 363.20 | 363.35 | 6,687 | O Ordinary |
26-Jan-21 | 09:10:01 | 363.00 | 39,061 | Buy* | 362.95 | 363.00 | 141.79k | A Automatic Execution |
26-Jan-21 | 09:10:01 | 363.00 | 24,100 | Sell* | 363.00 | 363.20 | 87.48k | A Automatic Execution |
26-Jan-21 | 09:10:01 | 363.05 | 24,201 | Sell* | 363.05 | 363.20 | 87.86k | A Automatic Execution |
26-Jan-21 | 09:03:18 | 363.15 | 5,724 | Buy* | 363.10 | 363.15 | 20.79k | A Automatic Execution |
26-Jan-21 | 09:03:18 | 363.15 | 6 | Buy* | 363.10 | 363.15 | 21.79 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|