Get Live Data

Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
COPL boss lays out plan to increase oil flows by three times in new Wyoming asset
COPL boss lays out plan to increase oil flows by three times in new Wyoming assetView Video
  2. Share Prices
  3. Xftse100 Sh Sw Share Price

Pin to quick picksXftse100 Sh Sw Share Price (XUKS)

XUKS Information

Share Price Information for Xftse100 Sh Sw (XUKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 363.00
Bid: 363.45
Ask: 363.65
Change: -2.825 (-0.77%)
Spread: 0.20 (0.06%)
Open: 365.35
High: 365.45
Low: 363.00
Yest. Close: 365.825
XUKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse100 Short Daily Swap
Xtrackers X Ftse100 Short Daily Swap is listed on the London Stock Exchange, trading with ticker code XUKS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse100 Sh Sw share price has been traded in a range of 181.75, hitting a high of 534, and a low of 352.25.

Intraday Xftse100 Sh Sw Share Chart

Xftse100 Sh Sw Share Price
Price 363.00
Bid 363.45
Ask 363.65
Change -2.825 (-0.77%)
Volume 162,040
Open 365.35
High 365.45
Low 363.00
Close 365.825
Currency GBX

3 Month Xftse100 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 534.00
52 Week High Date 16-Mar-2020
52 Week Low 352.25
52 Week Low Date 07-Jan-2021
# Trades 17
Vol. Sold 83,849
Sold Value £304.37k
Vol. Bought 78,191
Bought Value £283.83k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse100 Sh Sw (XUKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Jan-2113:22:17362.629962Buy*362.45362.65224.83O Ordinary
26-Jan-2113:07:09362.25511,087Sell*362.25362.353,938O Ordinary
26-Jan-2110:56:07363.9601281Sell*363.95364.151,023O Ordinary
26-Jan-2110:07:05363.710127,339Sell*363.70363.9099.43kO Ordinary
26-Jan-2109:19:53363.21011,841Sell*363.20363.356,687O Ordinary
26-Jan-2109:10:01363.0039,061Buy*362.95363.00141.79kA Automatic Execution
26-Jan-2109:10:01363.0024,100Sell*363.00363.2087.48kA Automatic Execution
26-Jan-2109:10:01363.0524,201Sell*363.05363.2087.86kA Automatic Execution
26-Jan-2109:03:18363.155,724Buy*363.10363.1520.79kA Automatic Execution
26-Jan-2109:03:18363.156Buy*363.10363.1521.79A Automatic Execution
View more Xftse100 Sh Sw trades

Directors Deals for Xftse100 Sh Sw (XUKS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xftse100 Sh Sw directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Xftse100 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.