Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXftse100 Sh Sw Share Price (XUKS)

Share Price Information for Xftse100 Sh Sw (XUKS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 415.60
Bid: 415.55
Ask: 415.90
Change: 19.05 (4.80%)
Spread: 0.35 (0.08%)
Open: 406.85
High: 415.60
Low: 406.85
Yest. Close: 396.55
XUKS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X Ftse100 Short Daily Swap
Xtrackers X Ftse100 Short Daily Swap is listed on the London Stock Exchange, trading with ticker code XUKS. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xftse100 Sh Sw share price has been traded in a range of 61.15, hitting a high of 415.6, and a low of 354.45.
Xftse100 Sh Sw Share Price
Price 415.60
Bid 415.55
Ask 415.90
Change 19.05 (4.80%)
Volume 1,359,604
Open 406.85
High 415.60
Low 406.85
Close 396.55
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 415.60
52 Week High Date 28-Feb-2020
52 Week Low 354.45
52 Week Low Date 17-Jan-2020
# Trades 106
Vol. Sold 752,773
Sold Value £3m
Vol. Bought 606,831
Bought Value £3m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xftse100 Sh Sw (XUKS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2013:47:37410.618123,880Sell*410.60410.9598.06kO Ordinary
28-Feb-2013:56:07411.668123,822Sell*411.45411.9098.07kO Ordinary
28-Feb-2013:54:04411.381923,822Sell*411.25411.6098.00kO Ordinary
28-Feb-2013:46:06410.381923,880Buy*410.05410.6098.00kO Ordinary
28-Feb-2013:41:10409.118123,976Buy*408.90409.2598.09kO Ordinary
28-Feb-2013:35:45408.30120Buy*408.10408.30489.96A Automatic Execution
28-Feb-2013:29:17408.734923,976Sell*408.65408.9098.00kO Ordinary
28-Feb-2013:05:37409.901,280Sell*409.90409.955,247A Automatic Execution
28-Feb-2013:05:37409.9021,520Sell*409.90409.9588.21kA Automatic Execution
28-Feb-2012:52:53408.98191,000Buy*408.70409.004,090O Ordinary

Directors Deals for Xftse100 Sh Sw (XUKS)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.