Xftse100 Sh Sw Share Price | |
---|---|
Price | 290.75 |
Bid | 290.65 |
Ask | 290.90 |
Change | 0.275 (0.09%) |
Volume | 58,749 |
Open | 289.80 |
High | 290.75 |
Low | 289.65 |
Prev. Close | 290.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 311.85 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 282.90 |
52 Week Low Date | 02-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 56,924 |
Sold Value | £165.38k |
Vol. Bought | 1,825 |
Bought Value | £5.30k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:27:53 | 290.75 | 27,601 | Sell* | 290.75 | 290.95 | 80.25k | A Automatic Execution |
24-Apr-24 | 16:21:24 | 290.913 | 689 | Buy* | 290.75 | 291.00 | 2,004 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 16:19:07 | 290.863 | 276 | Buy* | 290.70 | 290.95 | 802.78 | O Ordinary Non protected portfolio Single protected transaction |
24-Apr-24 | 15:18:05 | 290.35 | 27,601 | Sell* | 290.35 | 290.55 | 80.14k | A Automatic Execution |
24-Apr-24 | 14:44:19 | 289.65 | 860 | Sell* | 289.65 | 289.95 | 2,491 | A Automatic Execution |
24-Apr-24 | 14:00:25 | 289.80 | 860 | Buy* | 289.50 | 289.80 | 2,492 | A Automatic Execution |
24-Apr-24 | 13:57:01 | 289.453 | 862 | Sell* | 289.45 | 289.75 | 2,495 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|