Xtrackers Ii Share Price (XUIT)

XUIT Information

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-Oct-19	13:27:38	288.66	267	Sell*	288.66	289.40	770.72	A Automatic Execution
31-Oct-19	12:07:10	286.9004	267	Sell*	288.56	289.30	766.02	O Ordinary Non protected portfolio Single protected transaction
31-Oct-19	10:49:14	288.84	79	Sell*	288.84	289.58	228.18	A Automatic Execution
31-Oct-19	08:04:14	288.4074	79	Sell*	288.40	289.14	227.84	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	15:14:24	288.66	31	Buy*	287.94	288.66	89.48	A Automatic Execution
30-Oct-19	12:15:44	288.3406	10	Buy*	287.41	288.35	28.83	O Ordinary Non protected portfolio Single protected transaction
30-Oct-19	08:02:46	287.9526	21	Buy*	287.22	287.96	60.47	O Ordinary Non protected portfolio Single protected transaction
29-Oct-19	14:56:14	287.7568	3	Sell*	287.62	288.38	8.63	O Ordinary Non protected portfolio Single protected transaction
29-Oct-19	12:44:21	288.70	8	Buy*	287.94	288.70	23.10	A Automatic Execution
28-Oct-19	15:20:24	289.02	3	Buy*	288.28	289.02	8.67	A Automatic Execution

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.