Shanta Gold's CEO explains the Q2 production shortfall and emphasises the cashflow strength of SGH. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Usd Hy 1D Share Price (XUHY)

Share Price Information for X Usd Hy 1D (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.976
Bid: 14.966
Ask: 14.982
Change: 0.038 (0.25%)
Spread: 0.016 (0.11%)
Open: 14.952
High: 14.976
Low: 14.952
Yest. Close: 14.938
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company Xt Usd Hy Corporate Bond
Xtrackers (Ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange, trading with ticker code XUHY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1D share price has been traded in a range of 1.276, hitting a high of 15.578, and a low of 14.302.
X Usd Hy 1D Share Price
Price 14.976
Bid 14.966
Ask 14.982
Change 0.038 (0.25%)
Volume 26,258
Open 14.952
High 14.976
Low 14.952
Close 14.938
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,800
52 Week High 15.578
52 Week High Date 08-Apr-2021
52 Week Low 14.302
52 Week Low Date 25-Sep-2020
# Trades 10
Vol. Sold 16,477
Sold Value $246.76k
Vol. Bought 9,781
Bought Value $146.48k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Usd Hy 1D (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-2116:35:2314.9767,781Buy*14.96614.982116.53kUT Uncrossing Trade
23-Jul-2112:40:3314.9548,351Sell*14.95214.968124.88kA Automatic Execution
23-Jul-2112:40:3314.9541,471Buy*14.95214.95422.00kA Automatic Execution
23-Jul-2112:40:2714.954529Buy*14.95214.9547,911A Automatic Execution
23-Jul-2112:40:2714.9543,898Sell*14.95214.96858.29kA Automatic Execution
23-Jul-2112:40:2714.9543,932Sell*14.95414.96858.80kA Automatic Execution
23-Jul-2112:40:2714.954225Sell*14.95414.9683,365A Automatic Execution
23-Jul-2109:39:5914.95215Sell*14.95214.974224.28A Automatic Execution
23-Jul-2109:32:3514.9521Sell*14.95214.97414.95A Automatic Execution
23-Jul-2109:32:3514.95255Sell*14.95214.974822.36A Automatic Execution

Directors Deals for X Usd Hy 1D (XUHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Usd Hy 1D

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.