Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. X Usd Hy 1d Share Price

Pin to quick picksX Usd Hy 1d Share Price (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.39
Bid: 12.39
Ask: 12.416
Change: -0.065 (-0.52%)
Spread: 0.026 (0.21%)
Open: 12.488
High: 12.488
Low: 12.388
Prev. Close: 12.455
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange trading with ticker code XUHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1d share price has been traded in a range of 1.086, hitting a high of 12.95, and a low of 11.864.

Intraday X Usd Hy 1d Share Chart

X Usd Hy 1d Share Price
Price 12.39
Bid 12.39
Ask 12.416
Change -0.065 (-0.52%)
Volume 34,230
Open 12.488
High 12.488
Low 12.388
Prev. Close 12.455

3 Month X Usd Hy 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,800
52 Week High 12.95
52 Week High Date 28-Dec-2023
52 Week Low 11.864
52 Week Low Date 23-Oct-2023
# Trades 20
Vol. Sold 33,717
Sold Value $418.01k
Vol. Bought 513
Bought Value $6.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Usd Hy 1d (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2415:24:0912.39150Sell*12.3912.4161,859A Automatic Execution
25-Apr-2415:12:2312.3921,102Sell*12.39212.41213.66kA Automatic Execution
25-Apr-2415:12:0912.394949Sell*12.39412.41211.76kA Automatic Execution
25-Apr-2415:12:0712.394955Sell*12.39412.42411.84kA Automatic Execution
25-Apr-2415:12:0712.39611,034Sell*12.39612.424136.78kA Automatic Execution
25-Apr-2415:12:0512.39819,109Sell*12.39812.426236.91kA Automatic Execution
25-Apr-2414:54:2812.3881Sell*12.38812.4212.39A Automatic Execution
25-Apr-2414:54:2812.38831Sell*12.38812.42384.03A Automatic Execution
25-Apr-2414:30:2712.422Sell*12.4212.44224.84A Automatic Execution
25-Apr-2413:45:4312.462Sell*12.4612.46424.92A Automatic Execution
View more X Usd Hy 1d trades

Directors Deals for X Usd Hy 1d (XUHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usd Hy 1d directors deals
  • There are no chat posts for X Usd Hy 1d
View more X Usd Hy 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.