Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. X Usd Hy 1d Share Price

Pin to quick picksX Usd Hy 1d Share Price (XUHY)

X Usd Hy 1d Information

Share Price Information for X Usd Hy 1d (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.37
Bid: 12.368
Ask: 12.392
Change: 0.034 (0.28%)
Spread: 0.024 (0.194%)
Open: 12.33
High: 12.394
Low: 12.33
Prev. Close: 12.346
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond

Xtrackers (ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange trading with ticker code XUHY.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1d share price has been traded in a range of 1.086, hitting a high of 12.95, and a low of 11.864.

Intraday X Usd Hy 1d Share Chart

X Usd Hy 1d Share Price
Price 12.37
Bid 12.368
Ask 12.392
Change 0.034 (0.28%)
Volume 7,575
Open 12.33
High 12.394
Low 12.33
Prev. Close 12.346

3 Month X Usd Hy 1d Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,800
52 Week High 12.95
52 Week High Date 28-Dec-2023
52 Week Low 11.864
52 Week Low Date 23-Oct-2023
# Trades 15
Vol. Sold 5,904
Sold Value $72.98k
Vol. Bought 1,671
Bought Value $20.71k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for X Usd Hy 1d (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:24:0712.37145Sell*12.3712.391,794A Automatic Execution
19-Apr-2415:55:0812.3941,000Buy*12.37812.39412.39kA Automatic Execution
19-Apr-2415:55:0012.394688Sell*12.39412.3968,527A Automatic Execution
19-Apr-2415:54:5912.394312Buy*12.37812.3943,867A Automatic Execution
19-Apr-2415:54:5612.394281Sell*12.39412.3963,483A Automatic Execution
19-Apr-2415:54:5612.394156Buy*12.37812.3941,933A Automatic Execution
19-Apr-2415:54:5212.392563Sell*12.39212.3946,977A Automatic Execution
19-Apr-2415:11:4512.3880Unknown*12.37212.3880.00O Ordinary
Was reported as OTC
19-Apr-2415:11:4412.388196Buy*12.37212.3882,428A Automatic Execution
19-Apr-2413:59:0512.36145Sell*12.3612.3641,792A Automatic Execution
View more X Usd Hy 1d trades

Directors Deals for X Usd Hy 1d (XUHY)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X Usd Hy 1d directors deals
  • There are no chat posts for X Usd Hy 1d
View more X Usd Hy 1d share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.