Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksX Usd Hy 1D Share Price (XUHY)

Share Price Information for X Usd Hy 1D (XUHY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.792
Bid: 14.722
Ask: 14.758
Change: 0.057 (0.39%)
Spread: 0.036 (0.24%)
Open: 14.792
High: 14.792
Low: 14.792
Yest. Close: 14.735
XUHY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company Xt Usd Hy Corporate Bond
Xtrackers (Ie) Public Limited Company Xt Usd Hy Corporate Bond is listed on the London Stock Exchange, trading with ticker code XUHY. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, X Usd Hy 1D share price has been traded in a range of 3.512, hitting a high of 15.57, and a low of 12.058.
X Usd Hy 1D Share Price
Price 14.792
Bid 14.722
Ask 14.758
Change 0.057 (0.39%)
Volume 18,306
Open 14.792
High 14.792
Low 14.792
Close 14.735
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 3,800
52 Week High 15.57
52 Week High Date 17-Jan-2020
52 Week Low 12.058
52 Week Low Date 23-Mar-2020
# Trades 1
Vol. Sold 0
Sold Value $0.00
Vol. Bought 18,306
Bought Value $270.78k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X Usd Hy 1D (XUHY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:35:2314.79218,306Buy*14.72214.758270.78kUT Uncrossing Trade
06-Aug-2014:21:3114.7631Buy*14.68214.76457.56A Automatic Execution
05-Aug-2016:35:2314.761,019Buy*14.68414.7615.04kUT Uncrossing Trade
05-Aug-2013:17:3214.74441Buy*14.67814.744604.50A Automatic Execution
05-Aug-2011:54:1814.6912Sell*14.6914.726176.28A Automatic Execution
04-Aug-2014:32:3914.6661Sell*14.66614.70214.67A Automatic Execution
04-Aug-2014:32:3914.66616Sell*14.66614.702234.66A Automatic Execution
04-Aug-2013:09:2414.7110Buy*14.6514.71147.10A Automatic Execution
04-Aug-2013:09:2414.686150Buy*14.6514.712,203A Automatic Execution
04-Aug-2010:38:070.00463,164Sell*14.65414.6980.00O Ordinary

Directors Deals for X Usd Hy 1D (XUHY)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for X Usd Hy 1D

Login to your account

Don't have an account? Click here to register.