Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xm Usa Health Share Price

Pin to quick picksXm Usa Health Share Price (XUHC)

Xm Usa Health Information

Share Price Information for Xm Usa Health (XUHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 55.90
Bid: 55.83
Ask: 55.91
Change: -0.09 (-0.16%)
Spread: 0.08 (0.143%)
Open: 55.64
High: 55.92
Low: 55.59
Prev. Close: 55.96
XUHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers (ie) Public Limited Company X Msci Usa Health Care

Xtrackers (ie) Public Limited Company X Msci Usa Health Care is listed on the London Stock Exchange trading with ticker code XUHC.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xm Usa Health share price has been traded in a range of 10.02, hitting a high of 59.62, and a low of 49.60.

Intraday Xm Usa Health Share Chart

Xm Usa Health Share Price
Price 55.90
Bid 55.83
Ask 55.91
Change -0.09 (-0.16%)
Volume 5,158
Open 55.64
High 55.92
Low 55.59
Prev. Close 55.96

3 Month Xm Usa Health Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,780
52 Week High 59.62
52 Week High Date 28-Mar-2024
52 Week Low 49.60
52 Week Low Date 30-Oct-2023
# Trades 15
Vol. Sold 1,599
Sold Value $89.17k
Vol. Bought 3,559
Bought Value $198.88k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xm Usa Health (XUHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:29:4955.90585Buy*55.8455.9032.70kA Automatic Execution
19-Apr-2416:18:2855.882,187Buy*55.8555.88122.21kA Automatic Execution
19-Apr-2416:10:4355.92676Sell*55.9255.9337.80kA Automatic Execution
19-Apr-2416:10:4255.9271Sell*55.9255.933,970A Automatic Execution
19-Apr-2416:09:2555.92447Buy*55.9155.9225.00kA Automatic Execution
19-Apr-2416:06:4355.8713Buy*55.8555.87726.31A Automatic Execution
19-Apr-2414:35:4955.85206Buy*55.7755.8511.51kA Automatic Execution
19-Apr-2414:33:2655.9718Buy*55.8555.981,007O Ordinary
Non risk
Risk trade
19-Apr-2411:33:5155.5971Sell*55.5955.673,947A Automatic Execution
19-Apr-2409:32:4855.66102Buy*55.6255.695,677O Ordinary
Non risk
Risk trade
View more Xm Usa Health trades

Directors Deals for Xm Usa Health (XUHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xm Usa Health directors deals
  • There are no chat posts for Xm Usa Health
View more Xm Usa Health share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.