Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Health Share Price (XUHC)

Share Price Information for Xm Usa Health (XUHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43.17
Bid: 43.11
Ask: 43.22
Change: 0.17 (0.40%)
Spread: 0.11 (0.26%)
Open: 42.98
High: 43.17
Low: 42.98
Yest. Close: 43.00
XUHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Health Care
Xtrackers (Ie) Public Limited Company X Msci Usa Health Care is listed on the London Stock Exchange, trading with ticker code XUHC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Health share price has been traded in a range of 13.2, hitting a high of 43.77, and a low of 30.57.
Xm Usa Health Share Price
Price 43.17
Bid 43.11
Ask 43.22
Change 0.17 (0.40%)
Volume 113
Open 42.98
High 43.17
Low 42.98
Close 43.00
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,780
52 Week High 43.77
52 Week High Date 23-Jul-2020
52 Week Low 30.57
52 Week Low Date 23-Mar-2020
# Trades 2
Vol. Sold 23
Sold Value $992.91
Vol. Bought 90
Bought Value $3,885
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Health (XUHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2008:01:5743.1790Buy*42.9843.173,885A Automatic Execution
11-Aug-2008:01:4542.9823Sell*42.9843.17988.54A Automatic Execution
10-Aug-2015:55:1343.0795Buy*43.0343.084,092A Automatic Execution
10-Aug-2015:25:3943.16106Sell*43.1643.224,575A Automatic Execution
10-Aug-2015:25:3943.16180Sell*43.1643.227,769A Automatic Execution
10-Aug-2015:21:4343.2313Sell*43.2343.24561.99A Automatic Execution
10-Aug-2015:21:4343.23186Sell*43.2343.248,041A Automatic Execution
10-Aug-2015:20:0343.191Sell*43.1943.2643.19A Automatic Execution
10-Aug-2014:51:1643.14100Sell*43.1443.194,314A Automatic Execution
10-Aug-2013:46:0943.33113Buy*43.2543.334,896A Automatic Execution

Directors Deals for Xm Usa Health (XUHC)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Health

Login to your account

Don't have an account? Click here to register.