Xm Usa Health Share Price | |
---|---|
Price | 56.575 |
Bid | 0.00 |
Ask | 59.57 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,780 |
52 Week High | 59.62 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.60 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 16:26:41 | 56.51 | 133 | Sell* | 56.51 | 56.56 | 7,516 | A Automatic Execution |
24-Apr-24 | 15:59:22 | 56.65431 | 0 | Unknown* | 56.50 | 56.55 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 15:36:36 | 56.61 | 258 | Sell* | 56.61 | 56.65 | 14.61k | A Automatic Execution |
24-Apr-24 | 14:34:55 | 56.78 | 13 | Buy* | 56.75 | 56.78 | 738.14 | A Automatic Execution |
24-Apr-24 | 13:34:34 | 56.90064 | 0 | Unknown* | 56.82 | 56.97 | 0.00 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:33:51 | 56.92 | 89 | Buy* | 56.71 | 56.92 | 5,066 | O Ordinary Trade was executed as an SI |
24-Apr-24 | 10:33:10 | 56.88 | 582 | Buy* | 56.76 | 56.88 | 33.10k | A Automatic Execution |
24-Apr-24 | 10:33:10 | 56.86 | 150 | Buy* | 56.76 | 56.86 | 8,529 | A Automatic Execution |
24-Apr-24 | 10:33:10 | 56.85 | 127 | Buy* | 56.76 | 56.85 | 7,220 | A Automatic Execution |
24-Apr-24 | 09:32:24 | 56.79 | 127 | Sell* | 56.79 | 56.86 | 7,212 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|