Petro Matad funded for three producing wells by the end of 2022. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXm Usa Health Share Price (XUHC)

Share Price Information for Xm Usa Health (XUHC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 54.68
Bid: 54.71
Ask: 54.81
Change: 0.385 (0.71%)
Spread: 0.10 (0.18%)
Open: 54.68
High: 54.68
Low: 54.68
Yest. Close: 54.345
XUHC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa Health Care
Xtrackers (Ie) Public Limited Company X Msci Usa Health Care is listed on the London Stock Exchange, trading with ticker code XUHC. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xm Usa Health share price has been traded in a range of 13.83, hitting a high of 54.82, and a low of 40.99.
Xm Usa Health Share Price
Price 54.68
Bid 54.71
Ask 54.81
Change 0.385 (0.71%)
Volume 2,483
Open 54.68
High 54.68
Low 54.68
Close 54.345
Currency USD
Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 1,780
52 Week High 54.82
52 Week High Date 04-Aug-2021
52 Week Low 40.99
52 Week Low Date 30-Oct-2020
# Trades 12
Vol. Sold 2,483
Sold Value $135.77k
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xm Usa Health (XUHC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2112:54:5454.786530Buy*54.7154.810.00O Ordinary
05-Aug-2112:38:1154.768780Buy*54.7154.800.00O Ordinary
05-Aug-2112:32:0154.6872Sell*54.6854.773,937A Automatic Execution
05-Aug-2108:09:0555.058750Buy*54.9155.010.00O Ordinary
04-Aug-2115:51:3954.80745Sell*54.8054.8540.83kA Automatic Execution
04-Aug-2115:51:3954.8131Sell*54.8054.851,699A Automatic Execution
04-Aug-2115:51:3954.82217Sell*54.8054.8511.90kA Automatic Execution
04-Aug-2115:51:3354.8018Sell*54.7954.85986.40A Automatic Execution
04-Aug-2115:51:3354.801,168Sell*54.8054.8564.01kA Automatic Execution
04-Aug-2115:51:3354.81217Sell*54.8054.8511.89kA Automatic Execution

Directors Deals for Xm Usa Health (XUHC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xm Usa Health

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.