X Europe Ex Uk Share Price | |
---|---|
Price | 6,069.00 |
Bid | 6,067.00 |
Ask | 6,069.00 |
Change | -64.00 (-1.04%) |
Volume | 14,053 |
Open | 6,076.00 |
High | 6,081.00 |
Low | 6,061.00 |
Prev. Close | 6,133.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 6,208.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 5,143.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 2,223 |
Sold Value | £134.78k |
Vol. Bought | 11,830 |
Bought Value | £718.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:59:18 | 6,069.00 | 324 | Buy* | 6,065.00 | 6,069.00 | 19.66k | A Automatic Execution |
25-Apr-24 | 12:51:30 | 6,067.00 | 1,538 | Buy* | 6,054.00 | 6,067.00 | 93.31k | A Automatic Execution |
25-Apr-24 | 12:49:43 | 6,067.00 | 528 | Buy* | 6,061.00 | 6,067.00 | 32.03k | A Automatic Execution |
25-Apr-24 | 12:45:10 | 6,064.00 | 522 | Buy* | 6,058.00 | 6,064.00 | 31.65k | A Automatic Execution |
25-Apr-24 | 12:42:53 | 6,061.00 | 126 | Buy* | 6,055.00 | 6,061.00 | 7,637 | A Automatic Execution |
25-Apr-24 | 12:42:53 | 6,061.00 | 249 | Buy* | 6,055.00 | 6,061.00 | 15.09k | A Automatic Execution |
25-Apr-24 | 12:42:53 | 6,061.00 | 266 | Buy* | 6,055.00 | 6,061.00 | 16.12k | A Automatic Execution |
25-Apr-24 | 12:38:20 | 6,061.00 | 501 | Buy* | 6,055.00 | 6,061.00 | 30.37k | A Automatic Execution |
25-Apr-24 | 12:31:00 | 6,062.00 | 517 | Sell* | 6,050.00 | 6,063.00 | 31.34k | A Automatic Execution |
25-Apr-24 | 12:31:00 | 6,062.00 | 546 | Sell* | 6,062.00 | 6,063.00 | 33.10k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|