- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X Us Em Bond 2c Share Price (XUEB)
XUEB Share
Price
XUEB Share
News
XUEB Share
Chat
XUEB Share
Trades6
XUEB
Live RNS
XUEB Share
Charts
XUEB Level 2
Console
XUEB Live
Share Price
XUEB Broker
Ratings
XUEB Directors
Deals
XUEB Financial
Diary
XUEB
Fundamentals
XUEB Short
Positions
XUEB
Media
X Us Em Bond 2c Information
Share Price Information for X Us Em Bond 2c (XUEB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
36.08
Bid:
36.045
Ask:
36.195
Change:
0.0525 (0.15%)
Spread:
0.15 (0.416%)
Open:
36.065
High:
36.08
Low:
36.065
Prev. Close:
36.0675
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| X Us Em Bond 2c Share Price | |
|---|---|
| Price | 36.08 |
| Bid | 36.045 |
| Ask | 36.195 |
| Change | 0.0525 (0.15%) |
| Volume | 1,537 |
| Open | 36.065 |
| High | 36.08 |
| Low | 36.065 |
| Prev. Close | 36.0675 |
| Currency | USD |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,360 |
| 52 Week High | 37.07 |
| 52 Week High Date | 22-Mar-2024 |
| 52 Week Low | 31.78 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 897 |
| Bought Value | $32.36k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for X Us Em Bond 2c (XUEB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Apr-24 | 13:59:24 | 36.12 | 640 | Unknown* | 36.045 | 36.195 | 23.12k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Apr-24 | 13:59:24 | 0.00 | -640 | Unknown* | 36.045 | 36.195 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-Apr-24 | 13:59:24 | 0.00 | 640 | Unknown* | 36.055 | 36.13 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Apr-24 | 13:51:40 | 36.08 | 299 | Buy* | 36.005 | 36.08 | 10.79k | A Automatic Execution |
| 19-Apr-24 | 13:48:36 | 36.075 | 299 | Buy* | 36.00 | 36.075 | 10.79k | A Automatic Execution |
| 19-Apr-24 | 13:46:22 | 36.065 | 299 | Buy* | 35.99 | 36.065 | 10.78k | A Automatic Execution |
Directors Deals for X Us Em Bond 2c (XUEB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Us Em Bond 2c (XUEB)
- There are no chat posts for X Us Em Bond 2c