Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price: 1.125
Bid: 1.10
Ask: 1.15
Change: 0.00 (0.00%)
Spread: 0.05 (4.55%)
Open: 1.15
High: 1.15
Low: 1.10
Yest. Close: 1.125
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share index.

Xtract is part of the Mining sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £5m, with approximately 439m shares in issue. Over the last year, Xtract share price has been traded in a range of 1.525, hitting a high of 2.075, and a low of 0.55.
Xtract Share Price
Price 1.125
Bid 1.10
Ask 1.15
Change 0.00 (0.00%)
Volume 4,634,318
Open 1.15
High 1.15
Low 1.10
Close 1.125
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £5m
Market Size 50,000
52 Week High 2.075
52 Week High Date 23-Jul-2019
52 Week Low 0.55
52 Week Low Date 08-Jan-2019
# Trades 6
Vol. Sold 0
Sold Value £0.00
Vol. Bought 4,543,159
Bought Value £51.11k
PE Ratio -5.625
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1916:17:541.1443,159Buy*1.101.15492.01O Ordinary
17-Oct-1912:25:021.1425250,000Buy*1.101.152,856O Ordinary
17-Oct-1910:20:161.152,125,000Buy*1.101.1524.44kO Ordinary
17-Oct-1910:19:571.13852,125,000Buy*1.101.1524.19kO Ordinary
17-Oct-1910:02:221.12578,105Unknown*1.101.15878.68O Ordinary
17-Oct-1909:36:301.12513,054Unknown*1.101.15146.86O Ordinary
16-Oct-1916:26:111.142543,242Buy*1.101.15494.04O Ordinary
16-Oct-1916:08:371.12514,896Unknown*1.101.15167.58O Ordinary
16-Oct-1915:19:381.12545,000Unknown*1.101.15506.25O Ordinary
16-Oct-1913:44:591.125817Unknown*1.101.159.19O Ordinary

Directors Deals for Xtract (XTR)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX1,000,0009,032,266
02-Aug-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.11GBX1,000,0008,032,266
19-Feb-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,03511,646,301
27-Dec-17Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,0357,032,266
31-Mar-16Notification of Holding Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel0.0007,500

Login to your account

Don't have an account? Click here to register.