We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.20
Bid: 6.10
Ask: 6.30
Change: -0.15 (-2.36%)
Spread: 0.20 (3.28%)
Open: 6.35
High: 6.30
Low: 6.12
Yest. Close: 6.35
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share index.

Xtract is part of the Mining sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £46m, with approximately 743m shares in issue. Over the last year, Xtract share price has been traded in a range of 8.6, hitting a high of 9.2, and a low of 0.6.
Xtract Share Price
Price 6.20
Bid 6.10
Ask 6.30
Change -0.15 (-2.36%)
Volume 4,326,207
Open 6.35
High 6.30
Low 6.12
Close 6.35
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 743m
Market Capitalisation £46m
Market Size 50,000
52 Week High 9.20
52 Week High Date 19-Jan-2021
52 Week Low 0.60
52 Week Low Date 29-Apr-2020
# Trades 101
Vol. Sold 1,147,986
Sold Value £71.18k
Vol. Bought 1,186,840
Bought Value £73.58k
PE Ratio -20.667
Earnings -0.30
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2115:27:426.2007250,000Buy*6.106.3015.50kO Ordinary
Delayed publication
16-Apr-2116:23:346.139176,101Sell*6.106.3010.81kO Ordinary
Delayed publication
16-Apr-2115:00:216.25250,000Buy*6.106.3015.63kO Ordinary
Delayed publication
16-Apr-2116:25:566.13550,000Sell*6.106.303,068O Ordinary
16-Apr-2116:19:346.2747,846Buy*6.106.303,000O Ordinary
16-Apr-2116:13:256.2725,000Buy*6.106.301,568O Ordinary
16-Apr-2116:09:066.166640,000Sell*6.106.302,467O Ordinary
16-Apr-2115:54:306.2744,417Buy*6.106.302,785O Ordinary
16-Apr-2114:53:386.25165,000Buy*6.106.3010.31kO Ordinary
Delayed publication
16-Apr-2115:47:056.27497,904Buy*6.106.30495.97O Ordinary

Directors Deals for Xtract (XTR)

Announced Traded Action Notifier Price Currency Amount Holding
25-Feb-2125-Feb-21Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird5.84GBX1,000,00011,532,266
28-Nov-1927-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.08GBX500,00010,532,266
27-Nov-1926-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX500,00010,032,266
26-Nov-1925-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.04GBX500,0009,532,266
14-Oct-1911-Oct-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX1,000,0009,032,266

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.