Episode 14 has dropped: Investing Matters Podcast, Tim Rogers, the former CEO of AB Dynamics. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.25
Bid: 5.10
Ask: 5.40
Change: 0.475 (9.95%)
Spread: 0.30 (5.88%)
Open: 4.775
High: 5.40
Low: 4.775
Prev. Close: 5.25
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share indices.

Xtract is part of the Precious Metals sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £45m, with approximately 850m shares in issue. Over the last year, Xtract share price has been traded in a range of 4.25, hitting a high of 7.35, and a low of 3.1.
Xtract Share Price
Price 5.25
Bid 5.10
Ask 5.40
Change 0.475 (9.95%)
Volume 5,113,629
Open 4.775
High 5.40
Low 4.775
Prev. Close 5.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 850m
Market Capitalisation £45m
Market Size 50,000
52 Week High 7.35
52 Week High Date 10-Feb-2022
52 Week Low 3.10
52 Week Low Date 06-Jul-2021
# Trades 69
Vol. Sold 2,234,947
Sold Value £116,208.11
Vol. Bought 2,628,682
Bought Value £137,925.23
PE Ratio -26.25
Earnings -0.20
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-May-2217:05:455.25250,000Unknown*5.105.4013.13kO Ordinary
27-May-2216:27:355.2967,000Buy*5.105.403,544O Ordinary
27-May-2216:20:095.1017,772Sell*5.105.40906.37O Ordinary
27-May-2216:17:055.40260,000Buy*5.105.4014.04kO Ordinary
27-May-2216:12:425.29562,946Buy*5.105.403,333O Ordinary
27-May-2216:08:375.348,333Buy*5.105.40444.98O Ordinary
27-May-2216:07:045.1050,000Sell*5.105.402,550O Ordinary
27-May-2216:06:235.21150,000Sell*5.205.502,606O Ordinary
27-May-2216:05:165.206125,000Sell*5.205.506,508O Ordinary
27-May-2216:05:135.215100,000Sell*5.205.505,215O Ordinary

Directors Deals for Xtract (XTR)

Announced Traded Action Notifier Price Currency Amount Holding
23-Aug-2123-Aug-21Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird3.50GBX2,054,70014,586,966
19-Apr-2119-Apr-21Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird5.70GBX1,000,00012,532,266
25-Feb-2125-Feb-21Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird5.84GBX1,000,00011,532,266
28-Nov-1927-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.08GBX500,00010,532,266
27-Nov-1926-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX500,00010,032,266

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.