TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Xtract Share Price (XTR)

XTR Information

Buy XTR Shares
Add XTR to Watchlist
Add XTR to Alert
Add XTR to myTerminal

Share Price Information for Xtract (XTR)

London Stock Exchange

Share Price: 1.175

Bid: 1.10

Ask: 1.25

Change: 0.00 (0.00%)

Spread: 0.15 (13.64%)

Open: 1.175

High: 1.175

Low: 1.10

Yest. Close: 1.175

XTR Live Price

Last checked at -

Intraday Xtract Share Chart

Xtract Share Price
Price	1.175
Bid	1.10
Ask	1.25
Change	0.00 (0.00%)
Volume	1,187,544
Open	1.175
High	1.175
Low	1.10
Close	1.175
Currency	GBX

3 Month Xtract Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	355m
Market Capitalisation	£4m
Market Size	50,000
52 Week High	1.325
52 Week High Date	29-May-2019
52 Week Low	0.55
52 Week Low Date	08-Jan-2019

# Trades	6
Vol. Sold	3,928
Sold Value	£46.15
Vol. Bought	1,183,616
Bought Value	£13.91k
PE Ratio	-5.875
Earnings	-0.20
Dividend	0.00
Yield	0.00%

London South East Users info for Xtract

Users who watch XTR also watch: Lloyds, Solo Oil, Gulf Keystone Petroleum, Sirius Minerals, Uk Oil & Gas, Sound Energy, Ascent Resources, Range Resources, Nostra Terra, Royal Bank of Scotland

Users who hold XTR also hold: Range Resources, Lloyds, Berkeley Mineral Resources, Victoria Oil & Gas, Solo Oil, Red Rock Resources, Nostra Terra, Sareum, Edenville, Sound Energy

Recent Share Trades for Xtract (XTR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jul-19	14:55:47	1.13	3,928	Sell*	1.10	1.25	44.39	O Ordinary
17-Jul-19	12:30:11	1.20	350,000	Unknown*	1.10	1.25	4,200	O Ordinary
17-Jul-19	11:57:40	1.182	250,000	Unknown*	1.10	1.25	2,956	O Ordinary
17-Jul-19	11:56:58	1.181	250,000	Unknown*	1.10	1.25	2,953	O Ordinary
17-Jul-19	11:55:48	1.181	83,616	Unknown*	1.10	1.25	987.50	O Ordinary
17-Jul-19	11:26:01	1.18	250,000	Unknown*	1.10	1.25	2,950	O Ordinary
16-Jul-19	15:42:00	1.110	116,729	Sell*	1.10	1.25	1,296	O Ordinary
16-Jul-19	15:36:50	1.110	900	Sell*	1.10	1.25	9.99	O Ordinary
16-Jul-19	14:51:20	1.110	7,438	Sell*	1.10	1.25	82.57	O Ordinary
16-Jul-19	12:21:37	1.115	100,000	Sell*	1.10	1.25	1,115	O Ordinary

View more Xtract trades

Directors Deals for Xtract (XTR)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
19-Feb-19	Buy	Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird	2.85	GBX	4,614,035	11,646,301
27-Dec-17	Buy	Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird	2.85	GBX	4,614,035	7,032,266
31-Mar-16	Notification of Holding	Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel	0.00		0	7,500
31-Mar-16	Notification of Holding	Sandra Platts held the position of Group COO at the time of this trade. Sandra Platts	0.00		0	7,500
31-Dec-15	Notification of Holding	Peter Moir held the position of CEO at the time of this trade. Peter Moir	0.00		0	8,000,000

View more Xtract directors deals

View more Xtract share chat