TIP: If you would like to change the chat view, you can choose between message view or thread view, look out for the green button on the chat pages to switch.

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price: 1.175
Bid: 1.10
Ask: 1.25
Change: 0.00 (0.00%)
Spread: 0.15 (13.64%)
Open: 1.175
High: 1.175
Low: 1.10
Yest. Close: 1.175
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share index.

Xtract is part of the Mining sector.

Xtract Share Price
Price 1.175
Bid 1.10
Ask 1.25
Change 0.00 (0.00%)
Volume 1,187,544
Open 1.175
High 1.175
Low 1.10
Close 1.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 355m
Market Capitalisation £4m
Market Size 50,000
52 Week High 1.325
52 Week High Date 29-May-2019
52 Week Low 0.55
52 Week Low Date 08-Jan-2019
# Trades 6
Vol. Sold 3,928
Sold Value £46.15
Vol. Bought 1,183,616
Bought Value £13.91k
PE Ratio -5.875
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Jul-1914:55:471.133,928Sell*1.101.2544.39O Ordinary
17-Jul-1912:30:111.20350,000Unknown*1.101.254,200O Ordinary
17-Jul-1911:57:401.182250,000Unknown*1.101.252,956O Ordinary
17-Jul-1911:56:581.181250,000Unknown*1.101.252,953O Ordinary
17-Jul-1911:55:481.18183,616Unknown*1.101.25987.50O Ordinary
17-Jul-1911:26:011.18250,000Unknown*1.101.252,950O Ordinary
16-Jul-1915:42:001.110116,729Sell*1.101.251,296O Ordinary
16-Jul-1915:36:501.110900Sell*1.101.259.99O Ordinary
16-Jul-1914:51:201.1107,438Sell*1.101.2582.57O Ordinary
16-Jul-1912:21:371.115100,000Sell*1.101.251,115O Ordinary

Directors Deals for Xtract (XTR)

Trade Date Action Notifier Price Currency Amount Holding
19-Feb-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,03511,646,301
27-Dec-17Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,0357,032,266
31-Mar-16Notification of Holding Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel0.0007,500
31-Mar-16Notification of Holding Sandra Platts held the position of Group COO at the time of this trade. Sandra Platts0.0007,500
31-Dec-15Notification of Holding Peter Moir held the position of CEO at the time of this trade. Peter Moir0.0008,000,000

Login to your account

Don't have an account? Click here to register.