Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.525
Bid: 1.45
Ask: 1.60
Change: 0.10 (7.02%)
Spread: 0.15 (10.34%)
Open: 1.50
High: 1.55
Low: 1.50
Yest. Close: 1.425
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is part of the Mining sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £7m, with approximately 457m shares in issue. Over the last year, Xtract share price has been traded in a range of 1.575, hitting a high of 2.075, and a low of 0.5.
Xtract Share Price
Price 1.525
Bid 1.45
Ask 1.60
Change 0.10 (7.02%)
Volume 1,926,532
Open 1.50
High 1.55
Low 1.50
Close 1.425
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 457m
Market Capitalisation £7m
Market Size 50,000
52 Week High 2.075
52 Week High Date 23-Jul-2019
52 Week Low 0.50
52 Week Low Date 19-Mar-2020
# Trades 23
Vol. Sold 734,090
Sold Value £11.19k
Vol. Bought 1,192,442
Bought Value £18.18k
PE Ratio -7.625
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Jun-2013:03:121.4537,500Sell*1.451.60543.75O Ordinary
01-Jun-2012:55:091.462228,077Sell*1.451.60410.54O Ordinary
01-Jun-2012:54:521.472227,923Sell*1.461.60411.08O Ordinary
01-Jun-2012:31:551.54164,244Buy*1.451.60990.00O Ordinary
01-Jun-2012:15:061.5464,935Buy*1.451.551,000.00O Ordinary
01-Jun-2012:02:591.46896Sell*1.451.5513.08O Ordinary
01-Jun-2011:43:031.501530,000Sell*1.501.55450.45O Ordinary
01-Jun-2011:38:021.50300,000Sell*1.501.554,500O Ordinary
01-Jun-2011:24:041.50200,000Sell*1.501.553,000O Ordinary
01-Jun-2011:23:511.545322,977Buy*1.501.554,990O Ordinary

Directors Deals for Xtract (XTR)

Trade Date Action Notifier Price Currency Amount Holding
27-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.08GBX500,00010,532,266
26-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX500,00010,032,266
25-Nov-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.04GBX500,0009,532,266
11-Oct-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX1,000,0009,032,266
02-Aug-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.11GBX1,000,0008,032,266

Login to your account

Don't have an account? Click here to register.