Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price: 1.175
Bid: 1.15
Ask: 1.20
Change: 0.00 (0.00%)
Spread: 0.05 (4.35%)
Open: 1.175
High: 1.175
Low: 1.175
Yest. Close: 1.175
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share index.

Xtract is part of the Mining sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £5m, with approximately 439m shares in issue. Over the last year, Xtract share price has been traded in a range of 1.525, hitting a high of 2.075, and a low of 0.55.
Xtract Share Price
Price 1.175
Bid 1.15
Ask 1.20
Change 0.00 (0.00%)
Volume 1,061,526
Open 1.175
High 1.175
Low 1.175
Close 1.175
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £5m
Market Size 50,000
52 Week High 2.075
52 Week High Date 23-Jul-2019
52 Week Low 0.55
52 Week Low Date 08-Jan-2019
# Trades 12
Vol. Sold 162,474
Sold Value £1,909
Vol. Bought 904,052
Bought Value £10.62k
PE Ratio -5.875
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:30:031.1550,000Sell*1.151.20575.00O Ordinary
20-Sep-1911:45:031.155,000Sell*1.151.2057.50O Ordinary
20-Sep-1911:39:491.20400,000Buy*1.151.204,800O Ordinary
20-Sep-1911:39:351.19400,000Buy*1.151.204,760O Ordinary
19-Sep-1915:41:101.1925-750,000Buy*1.151.20-8,944O Ordinary
Deletion
Delayed publication
Historical
20-Sep-1910:18:151.151550,000Sell*1.151.20575.75O Ordinary
20-Sep-1909:30:111.15157,474Sell*1.151.2086.06O Ordinary
20-Sep-1908:51:191.18484,052Buy*1.151.2048.01O Ordinary
20-Sep-1908:00:101.1848100,000Buy*1.151.201,185O Ordinary
19-Sep-1915:41:271.20750,000Buy*1.151.209,000O Ordinary
Delayed publication

Directors Deals for Xtract (XTR)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.11GBX1,000,0008,032,266
19-Feb-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,03511,646,301
27-Dec-17Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,0357,032,266
31-Mar-16Notification of Holding Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel0.0007,500
31-Mar-16Notification of Holding Sandra Platts held the position of Group COO at the time of this trade. Sandra Platts0.0007,500

Login to your account

Don't have an account? Click here to register.