Xtract Share Price | |
---|---|
Price | 0.925 |
Bid | 0.90 |
Ask | 0.95 |
Change | 0.00 (0.00%) |
Volume | 21,021 |
Open | 0.925 |
High | 0.925 |
Low | 0.925 |
Prev. Close | 0.925 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.38m |
Market Capitalisation | £7.92m |
Market Size | 50,000 |
52 Week High | 2.35 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 0.882 |
52 Week Low Date | 18-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 18,435 |
Sold Value | £N/A |
Vol. Bought | 2,586 |
Bought Value | £N/A |
PE Ratio | -4.204545 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 12:19:18 | 0.916 | 500 | Sell* | 0.90 | 0.95 | 4.58 | O Ordinary |
19-Mar-24 | 11:48:00 | 0.916 | 12,500 | Sell* | 0.90 | 0.95 | 114.50 | O Ordinary |
19-Mar-24 | 10:22:33 | 0.9475 | 52 | Buy* | 0.90 | 0.95 | 0.49 | O Ordinary |
19-Mar-24 | 08:55:18 | 0.916 | 2,658 | Sell* | 0.90 | 0.95 | 24.35 | O Ordinary |
19-Mar-24 | 08:52:11 | 0.947 | 2,534 | Buy* | 0.90 | 0.95 | 24.00 | O Ordinary |
19-Mar-24 | 08:30:07 | 0.916 | 1,082 | Sell* | 0.90 | 0.95 | 9.91 | O Ordinary |
19-Mar-24 | 08:30:07 | 0.916 | 1,695 | Sell* | 0.90 | 0.95 | 15.53 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.79 | GBX | 250,000 | 18,004,149 |
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.78 | GBX | 1,000,000 | 18,004,149 |
04-Nov-22 | 03-Nov-22 | Placing | Joel Silberstein held the position of CFO at the time of this trade.Joel Silberstein | 3.23 | GBX | 718,266 | 718,266 |
04-Nov-22 | 03-Nov-22 | Placing | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.23 | GBX | 2,167,183 | 16,754,149 |
23-Aug-21 | 23-Aug-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.50 | GBX | 2,054,700 | 14,586,966 |