Xtract Share Price | |
---|---|
Price | 5.25 |
Bid | 5.10 |
Ask | 5.40 |
Change | 0.475 (9.95%) |
Volume | 5,113,629 |
Open | 4.775 |
High | 5.40 |
Low | 4.775 |
Prev. Close | 5.25 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 850m |
Market Capitalisation | £45m |
Market Size | 50,000 |
52 Week High | 7.35 |
52 Week High Date | 10-Feb-2022 |
52 Week Low | 3.10 |
52 Week Low Date | 06-Jul-2021 |
# Trades | 69 |
---|---|
Vol. Sold | 2,234,947 |
Sold Value | £116,208.11 |
Vol. Bought | 2,628,682 |
Bought Value | £137,925.23 |
PE Ratio | -26.25 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
27-May-22 | 17:05:45 | 5.25 | 250,000 | Unknown* | 5.10 | 5.40 | 13.13k | O Ordinary |
27-May-22 | 16:27:35 | 5.29 | 67,000 | Buy* | 5.10 | 5.40 | 3,544 | O Ordinary |
27-May-22 | 16:20:09 | 5.10 | 17,772 | Sell* | 5.10 | 5.40 | 906.37 | O Ordinary |
27-May-22 | 16:17:05 | 5.40 | 260,000 | Buy* | 5.10 | 5.40 | 14.04k | O Ordinary |
27-May-22 | 16:12:42 | 5.295 | 62,946 | Buy* | 5.10 | 5.40 | 3,333 | O Ordinary |
27-May-22 | 16:08:37 | 5.34 | 8,333 | Buy* | 5.10 | 5.40 | 444.98 | O Ordinary |
27-May-22 | 16:07:04 | 5.10 | 50,000 | Sell* | 5.10 | 5.40 | 2,550 | O Ordinary |
27-May-22 | 16:06:23 | 5.211 | 50,000 | Sell* | 5.20 | 5.50 | 2,606 | O Ordinary |
27-May-22 | 16:05:16 | 5.206 | 125,000 | Sell* | 5.20 | 5.50 | 6,508 | O Ordinary |
27-May-22 | 16:05:13 | 5.215 | 100,000 | Sell* | 5.20 | 5.50 | 5,215 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Aug-21 | 23-Aug-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 3.50 | GBX | 2,054,700 | 14,586,966 |
19-Apr-21 | 19-Apr-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 5.70 | GBX | 1,000,000 | 12,532,266 |
25-Feb-21 | 25-Feb-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 5.84 | GBX | 1,000,000 | 11,532,266 |
28-Nov-19 | 27-Nov-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.08 | GBX | 500,000 | 10,532,266 |
27-Nov-19 | 26-Nov-19 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird | 1.09 | GBX | 500,000 | 10,032,266 |