Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price: 0.925
Bid: 0.90
Ask: 0.95
Change: 0.00 (0.00%)
Spread: 0.05 (5.56%)
Open: 0.925
High: 0.925
Low: 0.90
Yest. Close: 0.925
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtract Resources Plc Ord 0.02P

Xtract is listed in the FTSE AIM All-Share index.

Xtract is part of the Mining sector.

Xtract Resources Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code XTR. It has a market capitalisation of £4m, with approximately 439m shares in issue. Over the last year, Xtract share price has been traded in a range of 1.525, hitting a high of 2.075, and a low of 0.55.
Xtract Share Price
Price 0.925
Bid 0.90
Ask 0.95
Change 0.00 (0.00%)
Volume 1,028,890
Open 0.925
High 0.925
Low 0.90
Close 0.925
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 439m
Market Capitalisation £4m
Market Size 50,000
52 Week High 2.075
52 Week High Date 23-Jul-2019
52 Week Low 0.55
52 Week Low Date 08-Jan-2019
# Trades 9
Vol. Sold 753,890
Sold Value £6,973
Vol. Bought 275,000
Bought Value £2,544
PE Ratio -4.625
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Nov-1910:59:070.91993,000Sell*0.900.9527.60O Ordinary
18-Nov-1910:31:380.919993,683Sell*0.900.95861.79O Ordinary
18-Nov-1910:12:340.94200,000Buy*0.900.951,880O Ordinary
18-Nov-1909:54:330.9475,000Buy*0.900.95705.00O Ordinary
18-Nov-1908:23:360.9199110,007Sell*0.900.951,012O Ordinary
18-Nov-1908:22:490.92273,039Sell*0.900.952,512O Ordinary
18-Nov-1908:22:230.92273,039Sell*0.900.952,512O Ordinary
18-Nov-1908:01:550.92120Sell*0.900.951.10O Ordinary
18-Nov-1908:01:080.921,002Sell*0.900.959.22O Ordinary
14-Nov-1916:10:200.906,250,000Sell*0.900.9556.25kO Ordinary
Delayed publication
Historical

Directors Deals for Xtract (XTR)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.09GBX1,000,0009,032,266
02-Aug-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird1.11GBX1,000,0008,032,266
19-Feb-19Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,03511,646,301
27-Dec-17Buy Colin Bird held the position of Executive Chairman at the time of this trade. Colin Bird2.85GBX4,614,0357,032,266
31-Mar-16Notification of Holding Jonathan (Jon) Bridel held the position of Non-Executive Director at the time of this trade. Jonathan (Jon) Bridel0.0007,500

Login to your account

Don't have an account? Click here to register.