Xsp500 2xi Sw Share Price | |
---|---|
Price | 0.3245 |
Bid | 0.3263 |
Ask | 0.3269 |
Change | 0.00275 (0.85%) |
Volume | 6,894,056 |
Open | 0.3249 |
High | 0.3253 |
Low | 0.3222 |
Prev. Close | 0.32385 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 0.464 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.2979 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 38 |
---|---|
Vol. Sold | 829,667 |
Sold Value | $267.66k |
Vol. Bought | 5,945,166 |
Bought Value | $1.92m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-Apr-24 | 16:29:16 | 0.325641 | 5,680 | Unknown* | 0.3259 | 0.3262 | 1,850 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:15:47 | 0.32554 | 30,702 | Buy* | 0.3252 | 0.3255 | 9,995 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 16:04:56 | 0.3245 | 37,015 | Buy* | 0.3241 | 0.3245 | 12.01k | A Automatic Execution |
17-Apr-24 | 16:04:56 | 0.3245 | 32,791 | Buy* | 0.3241 | 0.3245 | 10.64k | A Automatic Execution |
17-Apr-24 | 15:43:29 | 0.3246 | 32,774 | Buy* | 0.3243 | 0.3246 | 10.64k | A Automatic Execution |
17-Apr-24 | 15:30:03 | 0.323242 | 76,920 | Unknown* | 0.3237 | 0.324 | 24.86k | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 15:26:11 | 0.3239 | 32,850 | Buy* | 0.3236 | 0.3239 | 10.64k | A Automatic Execution |
17-Apr-24 | 15:13:57 | 0.3241 | 32,833 | Buy* | 0.3238 | 0.3241 | 10.64k | A Automatic Execution |
17-Apr-24 | 13:13:05 | 0.322608 | 2,785 | Unknown* | 0.3231 | 0.3234 | 898.46 | O Ordinary Non protected portfolio Single protected transaction |
17-Apr-24 | 12:51:58 | 0.3227 | 771,840 | Buy* | 0.3226 | 0.3227 | 249.07k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|