Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsp500 2Xi Sw Share Price (XT2D)

Share Price Information for Xsp500 2Xi Sw (XT2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.995
Bid: 0.994
Ask: 0.9956
Change: -0.0206 (-2.03%)
Spread: 0.0016 (0.16%)
Open: 1.016
High: 1.017
Low: 0.994
Yest. Close: 1.0154
XT2D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p 500 2X Inverse Swap
Xtrackers X S&p 500 2X Inverse Swap is listed on the London Stock Exchange, trading with ticker code XT2D. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xsp500 2Xi Sw share price has been traded in a range of 1.3535, hitting a high of 2.33, and a low of 0.9765.
Xsp500 2Xi Sw Share Price
Price 0.995
Bid 0.994
Ask 0.9956
Change -0.0206 (-2.03%)
Volume 900,455
Open 1.0162
High 1.017
Low 0.994
Close 1.0154
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 2.33
52 Week High Date 23-Mar-2020
52 Week Low 0.9765
52 Week Low Date 09-Jun-2020
# Trades 127
Vol. Sold 315,294
Sold Value $313.72k
Vol. Bought 232,705
Bought Value $231.54k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsp500 2Xi Sw (XT2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Jul-2016:22:070.9907121,200Sell*0.99440.9971,189O Ordinary
Cross at same price
10-Jul-2016:18:120.99530,000Buy*0.99360.996229.85kA Automatic Execution
10-Jul-2016:18:040.99414,600Buy*0.9930.99414.51kA Automatic Execution
10-Jul-2016:18:040.99415,400Buy*0.9930.99415.31kA Automatic Execution
10-Jul-2016:15:010.993532120Sell*0.99460.9971119.22O Ordinary
Cross at same price
10-Jul-2016:08:450.9954491,675Sell*0.99650.99971,667O Ordinary
Cross at same price
10-Jul-2016:07:560.9992,324Sell*0.9990.99952,322A Automatic Execution
10-Jul-2016:07:560.99938,426Sell*0.9990.999538.39kA Automatic Execution
10-Jul-2015:58:580.99168860,000Sell*0.99620.998359.50kO Ordinary
Non protected portfolio
Single protected transaction
10-Jul-2015:55:330.9904871,530Sell*0.99390.99631,515O Ordinary
Cross at same price

Directors Deals for Xsp500 2Xi Sw (XT2D)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsp500 2Xi Sw

Login to your account

Don't have an account? Click here to register.