Xsp500 2xi Sw Share Price | |
---|---|
Price | 0.3275 |
Bid | 0.3267 |
Ask | 0.327 |
Change | 0.0036 (1.11%) |
Volume | 742,407 |
Open | 0.3261 |
High | 0.3275 |
Low | 0.3261 |
Prev. Close | 0.3239 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 0.464 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.2979 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 2,000 |
Sold Value | $N/A |
Vol. Bought | 617,931 |
Bought Value | $202.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 12:36:21 | 0.3275 | 196,001 | Buy* | 0.3273 | 0.3275 | 64.19k | A Automatic Execution |
25-Apr-24 | 12:18:16 | 0.32577 | 19,108 | Unknown* | 0.3267 | 0.327 | 6,225 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 11:56:51 | 0.3272 | 387,176 | Buy* | 0.3271 | 0.3272 | 126.68k | A Automatic Execution |
25-Apr-24 | 10:58:21 | 0.324922 | 20,000 | Unknown* | 0.3262 | 0.3264 | 6,498 | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:47:25 | 0.3273 | 5,000 | Buy* | 0.327 | 0.3273 | 1,637 | A Automatic Execution |
25-Apr-24 | 08:30:08 | 0.327408 | 12,000 | Unknown* | 0.3273 | 0.3276 | 3,929 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:24:38 | 0.327301 | 380 | Unknown* | 0.3273 | 0.3276 | 124.37 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:13:34 | 0.326218 | 50,000 | Unknown* | 0.3267 | 0.327 | 16.31k | O Ordinary Non protected portfolio Single protected transaction |
25-Apr-24 | 08:12:02 | 0.326766 | 381 | Unknown* | 0.3267 | 0.327 | 124.50 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 08:08:23 | 0.3269 | 29,754 | Buy* | 0.3267 | 0.3269 | 9,727 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|