Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXsp500 2Xi Sw Share Price (XT2D)

Share Price Information for Xsp500 2Xi Sw (XT2D)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.5383
Bid: 0.5378
Ask: 0.5384
Change: -0.0012 (-0.22%)
Spread: 0.0006 (0.11%)
Open: 0.536
High: 0.5388
Low: 0.5357
Yest. Close: 0.5395
XT2D Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p 500 2X Inverse Swap
Xtrackers X S&p 500 2X Inverse Swap is listed on the London Stock Exchange, trading with ticker code XT2D. It has a market capitalisation of $0.00, with approximately 0.00 shares in issue. Over the last year, Xsp500 2Xi Sw share price has been traded in a range of 0.8261, hitting a high of 1.3498, and a low of 0.5237.
Xsp500 2Xi Sw Share Price
Price 0.5383
Bid 0.5378
Ask 0.5384
Change -0.0012 (-0.22%)
Volume 59,145
Open 0.5359
High 0.5388
Low 0.5357
Close 0.5395
Currency USD
Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation $0.00
Market Size 2,000
52 Week High 1.3498
52 Week High Date 24-Apr-2020
52 Week Low 0.5237
52 Week Low Date 16-Apr-2021
# Trades 37
Vol. Sold 36,811
Sold Value $19.82k
Vol. Bought 19,496
Bought Value $10.49k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xsp500 2Xi Sw (XT2D)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2114:10:410.5383383Sell*0.53830.5388206.17A Automatic Execution
21-Apr-2113:51:270.540034200Buy*0.53830.5386108.01O Ordinary
21-Apr-2113:42:190.53882,000Buy*0.53850.5391,078A Automatic Execution
21-Apr-2113:03:020.5368422Sell*0.53680.5371226.53A Automatic Execution
21-Apr-2112:57:590.53798740Buy*0.53650.536821.52O Ordinary
21-Apr-2112:49:200.5365319Sell*0.53650.5369171.14A Automatic Execution
21-Apr-2111:35:360.53672,000Sell*0.53670.53691,073A Automatic Execution
21-Apr-2111:18:490.5368418Sell*0.53680.5371224.38A Automatic Execution
21-Apr-2111:06:420.53662,000Sell*0.53660.53691,073A Automatic Execution
21-Apr-2110:39:010.537609Sell*0.5370.5374327.03A Automatic Execution

Directors Deals for Xsp500 2Xi Sw (XT2D)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xsp500 2Xi Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.