Get Live Data

The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xstoxeu600 Share Price

Pin to quick picksXstoxeu600 Share Price (XSX6)

Xstoxeu600 Information

Share Price Information for Xstoxeu600 (XSX6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 10,348.00
Bid: 10,328.00
Ask: 10,338.00
Change: -148.00 (-1.41%)
Spread: 10.00 (0.097%)
Open: 10,352.00
High: 10,386.00
Low: 10,330.00
Prev. Close: 10,496.00
XSX6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Stoxx Europe 600

Xtrackers X Stoxx Europe 600 is listed on the London Stock Exchange trading with ticker code XSX6.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xstoxeu600 share price has been traded in a range of 1,676.00, hitting a high of 10,702.00, and a low of 9,026.00.

Intraday Xstoxeu600 Share Chart

Xstoxeu600 Share Price
Price 10,348.00
Bid 10,328.00
Ask 10,338.00
Change -148.00 (-1.41%)
Volume 830
Open 10,352.00
High 10,386.00
Low 10,330.00
Prev. Close 10,496.00

3 Month Xstoxeu600 Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 10,702.00
52 Week High Date 02-Apr-2024
52 Week Low 9,026.00
52 Week Low Date 23-Oct-2023
# Trades 57
Vol. Sold 274
Sold Value £28.32k
Vol. Bought 325
Bought Value £33.64k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xstoxeu600 (XSX6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2416:35:1010,348.004Buy*10,328.0010,338.00413.92UT Uncrossing Trade
16-Apr-2416:26:3010,330.88323Unknown*10,336.0010,344.00309.93O Ordinary
Trade was executed as an SI
16-Apr-2416:20:1710,330.00149Sell*10,330.0010,338.0015.39kA Automatic Execution
16-Apr-2416:18:2110,338.66110Sell*10,338.0010,344.0011.37kO Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2415:45:0910,327.468030Unknown*10,332.0010,340.000.00O Ordinary
Trade was executed as an SI
16-Apr-2414:00:2010,376.001Buy*10,362.0010,376.00103.76A Automatic Execution
16-Apr-2414:00:0910,369.2050Buy*10,362.0010,372.005,185O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:35:5010,346.001Sell*10,346.0010,356.00103.46O Ordinary
Non protected portfolio
Single protected transaction
16-Apr-2411:09:1110,339.421125Unknown*10,330.0010,338.00516.97O Ordinary
Trade was executed as an SI
16-Apr-2411:01:1110,339.409160Buy*10,334.0010,344.0016.54kO Ordinary
View more Xstoxeu600 trades

Directors Deals for Xstoxeu600 (XSX6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xstoxeu600 directors deals
  • There are no chat posts for Xstoxeu600
View more Xstoxeu600 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.