- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X M Usa It Share Price (XSTC)
XSTC Share
Price
XSTC Share
News
XSTC Share
Chat
XSTC Share
Trades4
XSTC
Live RNS
XSTC Share
Charts
XSTC Level 2
Console
XSTC Live
Share Price
XSTC Broker
Ratings
XSTC Directors
Deals
XSTC Financial
Diary
XSTC
Fundamentals
XSTC Short
Positions
XSTC
Media
X M Usa It Information
Share Price Information for X M Usa It (XSTC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7,219.00
Bid:
7,209.00
Ask:
7,224.00
Change:
59.00 (0.82%)
Spread:
15.00 (0.208%)
Open:
7,209.00
High:
7,219.00
Low:
7,209.00
Prev. Close:
7,160.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| X M Usa It Share Price | |
|---|---|
| Price | 7,219.00 |
| Bid | 7,209.00 |
| Ask | 7,224.00 |
| Change | 59.00 (0.82%) |
| Volume | 1,811 |
| Open | 7,209.00 |
| High | 7,219.00 |
| Low | 7,209.00 |
| Prev. Close | 7,160.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,500 |
| 52 Week High | 7,597.00 |
| 52 Week High Date | 25-Mar-2024 |
| 52 Week Low | 5,143.50 |
| 52 Week Low Date | 04-May-2023 |
| # Trades | 4 |
|---|---|
| Vol. Sold | 1,811 |
| Sold Value | £130.74k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for X M Usa It (XSTC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Apr-24 | 08:52:32 | 7,220.794 | 285 | Sell* | 7,218.00 | 7,238.00 | 20.58k | O Ordinary Non protected portfolio Single protected transaction |
| 24-Apr-24 | 08:04:08 | 7,219.00 | 1,500 | Sell* | 7,219.00 | 7,225.00 | 108.29k | A Automatic Execution |
| 24-Apr-24 | 08:00:44 | 7,218.00 | 0 | Unknown* | 7,208.00 | 7,221.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 24-Apr-24 | 08:00:00 | 7,209.00 | 26 | Sell* | 7,209.00 | 7,220.00 | 1,874 | UT Uncrossing Trade |
Directors Deals for X M Usa It (XSTC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X M Usa It (XSTC)
- There are no chat posts for X M Usa It