Get Live Data

Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here. 

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Active Energy Group senior management present at London South East's April Webinar
Active Energy Group senior management present at London South East's April WebinarView Video

Latest Share Chat

  2. Share Prices
  3. X M Usa It Share Price

Pin to quick picksX M Usa It Share Price (XSTC)

XSTC Information

Share Price Information for X M Usa It (XSTC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,719.50
Bid: 4,704.50
Ask: 4,716.00
Change: 14.50 (0.31%)
Spread: 11.50 (0.24%)
Open: 4,717.50
High: 4,719.50
Low: 4,712.00
Yest. Close: 4,695.75
XSTC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers (Ie) Public Limited Company X Msci Usa It Dr 1D
Xtrackers (Ie) Public Limited Company X Msci Usa It Dr 1D is listed on the London Stock Exchange, trading with ticker code XSTC. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, X M Usa It share price has been traded in a range of 1563, hitting a high of 4719.5, and a low of 3156.5.

Intraday X M Usa It Share Chart

X M Usa It Share Price
Price 4,719.50
Bid 4,704.50
Ask 4,716.00
Change 14.50 (0.31%)
Volume 1,471
Open 4,717.50
High 4,719.50
Low 4,712.00
Close 4,695.75
Currency GBX

3 Month X M Usa It Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 1,500
52 Week High 4,719.50
52 Week High Date 09-Apr-2021
52 Week Low 3,156.50
52 Week Low Date 14-Apr-2020
# Trades 17
Vol. Sold 211
Sold Value £9,958
Vol. Bought 1,251
Bought Value £59.04k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for X M Usa It (XSTC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2115:57:324,719.5089Buy*4,706.504,719.504,200A Automatic Execution
09-Apr-2113:59:564,690.002Buy*4,678.004,686.5093.80O Ordinary
09-Apr-2113:37:014,707.502Buy*4,695.504,707.5094.15O Ordinary
09-Apr-2110:37:384,712.5013Buy*4,704.504,712.50612.63A Automatic Execution
09-Apr-2110:37:364,712.503Buy*4,704.004,712.50141.38O Ordinary
09-Apr-2110:37:364,712.0031Buy*4,704.004,712.501,461A Automatic Execution
09-Apr-2109:51:104,716.002Buy*4,705.504,716.0094.32O Ordinary
09-Apr-2109:34:044,713.50211Buy*4,704.504,714.009,945A Automatic Execution
09-Apr-2109:33:054,715.23211Buy*4,706.004,716.509,949O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2109:32:104,716.00211Buy*4,705.504,717.009,951A Automatic Execution
View more X M Usa It trades

Directors Deals for X M Usa It (XSTC)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more X M Usa It directors deals
  • There are no chat posts for X M Usa It
View more X M Usa It share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.