Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Xs&p 500 Sw Share Price

Pin to quick picksXs&p 500 Sw Share Price (XSPX)

Xs&p 500 Sw Information

Share Price Information for Xs&p 500 Sw (XSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7,932.00
Bid: 7,924.00
Ask: 7,930.00
Change: -53.00 (-0.66%)
Spread: 6.00 (0.076%)
Open: 7,893.00
High: 7,932.00
Low: 7,893.00
Prev. Close: 7,980.00
XSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Swap

Xtrackers X S&p500 Swap is listed on the London Stock Exchange trading with ticker code XSPX.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw share price has been traded in a range of 1,955.00, hitting a high of 8,213.00, and a low of 6,258.00.

Intraday Xs&p 500 Sw Share Chart

Xs&p 500 Sw Share Price
Price 7,932.00
Bid 7,924.00
Ask 7,930.00
Change -53.00 (-0.66%)
Volume 10,762
Open 7,893.00
High 7,932.00
Low 7,893.00
Prev. Close 7,980.00

3 Month Xs&p 500 Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 8,213.00
52 Week High Date 22-Mar-2024
52 Week Low 6,258.00
52 Week Low Date 04-May-2023
# Trades 26
Vol. Sold 351
Sold Value £27.76k
Vol. Bought 10,387
Bought Value £823.14k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p 500 Sw (XSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2416:18:287,932.003,151Buy*7,927.007,933.00249.94kA Automatic Execution
19-Apr-2416:18:287,932.004,787Buy*7,927.007,933.00379.70kA Automatic Execution
19-Apr-2415:57:587,908.754085Unknown*7,923.007,928.00395.44O Ordinary
Trade was executed as an SI
19-Apr-2415:00:497,931.874581Unknown*7,926.007,931.0079.32O Ordinary
Trade was executed as an SI
19-Apr-2414:41:497,918.00120Sell*7,918.007,921.009,502A Automatic Execution
19-Apr-2413:47:217,960.6524618Unknown*7,921.007,926.001,433O Ordinary
Trade was executed as an SI
19-Apr-2413:44:317,926.000Unknown*7,922.007,926.000.00O Ordinary
Trade was executed as an SI
19-Apr-2413:44:297,926.005Buy*7,921.007,926.00396.30O Ordinary
Trade was executed as an SI
19-Apr-2413:44:297,926.000Unknown*7,921.007,926.000.00O Ordinary
Trade was executed as an SI
19-Apr-2412:53:457,921.001Buy*7,917.007,921.0079.21O Ordinary
Trade was executed as an SI
View more Xs&p 500 Sw trades

Directors Deals for Xs&p 500 Sw (XSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p 500 Sw directors deals
  • There are no chat posts for Xs&p 500 Sw
View more Xs&p 500 Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.