Xs&p 500 Sw Share Price | |
---|---|
Price | 7,932.00 |
Bid | 7,924.00 |
Ask | 7,930.00 |
Change | -53.00 (-0.66%) |
Volume | 10,762 |
Open | 7,893.00 |
High | 7,932.00 |
Low | 7,893.00 |
Prev. Close | 7,980.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8,213.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 6,258.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 351 |
Sold Value | £27.76k |
Vol. Bought | 10,387 |
Bought Value | £823.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:18:28 | 7,932.00 | 3,151 | Buy* | 7,927.00 | 7,933.00 | 249.94k | A Automatic Execution |
19-Apr-24 | 16:18:28 | 7,932.00 | 4,787 | Buy* | 7,927.00 | 7,933.00 | 379.70k | A Automatic Execution |
19-Apr-24 | 15:57:58 | 7,908.75408 | 5 | Unknown* | 7,923.00 | 7,928.00 | 395.44 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 15:00:49 | 7,931.87458 | 1 | Unknown* | 7,926.00 | 7,931.00 | 79.32 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 14:41:49 | 7,918.00 | 120 | Sell* | 7,918.00 | 7,921.00 | 9,502 | A Automatic Execution |
19-Apr-24 | 13:47:21 | 7,960.65246 | 18 | Unknown* | 7,921.00 | 7,926.00 | 1,433 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:31 | 7,926.00 | 0 | Unknown* | 7,922.00 | 7,926.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:29 | 7,926.00 | 5 | Buy* | 7,921.00 | 7,926.00 | 396.30 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 13:44:29 | 7,926.00 | 0 | Unknown* | 7,921.00 | 7,926.00 | 0.00 | O Ordinary Trade was executed as an SI |
19-Apr-24 | 12:53:45 | 7,921.00 | 1 | Buy* | 7,917.00 | 7,921.00 | 79.21 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|