Graham Clarke CEO and Andrew Vaughan, Head of Corporate Development from Emmerson the Moroccan potash mine developer, presented at London South East's April Investor Webinar. Watch the full video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXs&p 500 Sw Share Price (XSPX)

Share Price Information for Xs&p 500 Sw (XSPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,651.00
Bid: 5,643.00
Ask: 5,646.00
Change: 22.00 (0.39%)
Spread: 3.00 (0.05%)
Open: 5,661.00
High: 5,661.00
Low: 5,651.00
Yest. Close: 5,622.50
XSPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Xtrackers X S&p500 Swap
Xtrackers X S&p500 Swap is listed on the London Stock Exchange, trading with ticker code XSPX. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Xs&p 500 Sw share price has been traded in a range of 1552, hitting a high of 5661, and a low of 4109.
Xs&p 500 Sw Share Price
Price 5,651.00
Bid 5,643.00
Ask 5,646.00
Change 22.00 (0.39%)
Volume 5,481
Open 5,661.00
High 5,661.00
Low 5,651.00
Close 5,622.50
Currency GBX
Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 2,000
52 Week High 5,661.00
52 Week High Date 09-Apr-2021
52 Week Low 4,109.00
52 Week Low Date 15-Apr-2020
# Trades 12
Vol. Sold 4
Sold Value £226.04
Vol. Bought 1,246
Bought Value £70.41k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Xs&p 500 Sw (XSPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2116:37:125,650.92905845Buy*5,643.005,646.0047.75kO Ordinary
09-Apr-2116:37:125,650.92905845Buy*5,643.005,646.0047.75kO Ordinary
09-Apr-2116:29:495,637.908932,533Sell*5,644.005,646.00142.81kO Ordinary
09-Apr-2114:04:295,634.003Buy*5,630.005,634.00169.02O Ordinary
09-Apr-2113:54:215,640.154Sell*5,640.005,643.00225.61O Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2112:34:015,651.00372Buy*5,648.005,651.0021.02kA Automatic Execution
09-Apr-2112:19:575,646.85372Buy*5,644.005,647.0021.01kO Ordinary
Non protected portfolio
Single protected transaction
09-Apr-2110:28:485,651.239991Buy*5,648.005,652.0056.51O Ordinary
09-Apr-2109:15:565,640.356854Sell*5,652.005,655.00225.61O Ordinary
09-Apr-2108:55:335,655.1121Buy*5,652.005,657.0056.55O Ordinary

Directors Deals for Xs&p 500 Sw (XSPX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Xs&p 500 Sw

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.