Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Xs&p500 Sh Sw Share Price

Pin to quick picksXs&p500 Sh Sw Share Price (XSPS)

Xs&p500 Sh Sw Information

Share Price Information for Xs&p500 Sh Sw (XSPS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 593.50
Bid: 594.30
Ask: 594.60
Change: -0.30 (-0.05%)
Spread: 0.30 (0.05%)
Open: 591.60
High: 594.60
Low: 590.40
Prev. Close: 593.80
XSPS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X S&p500 Inverse Daily Swap

Xtrackers X S&p500 Inverse Daily Swap is listed on the London Stock Exchange trading with ticker code XSPS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xs&p500 Sh Sw share price has been traded in a range of 163.70, hitting a high of 718.30, and a low of 554.60.

Intraday Xs&p500 Sh Sw Share Chart

Xs&p500 Sh Sw Share Price
Price 593.50
Bid 594.30
Ask 594.60
Change -0.30 (-0.05%)
Volume 4,056,201
Open 591.60
High 594.60
Low 590.40
Prev. Close 593.80

3 Month Xs&p500 Sh Sw Share Graph

Currency GBX
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 718.30
52 Week High Date 30-Oct-2023
52 Week Low 554.60
52 Week Low Date 21-Mar-2024
# Trades 167
Vol. Sold 4,664
Sold Value £27.64k
Vol. Bought 51,465
Bought Value £305.91k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xs&p500 Sh Sw (XSPS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Apr-2416:47:44594.195382,000,000Unknown*594.30594.6012mO Ordinary
Was reported as OTC
24-Apr-2416:35:05593.502,077Sell*594.30594.6012.33kUT Uncrossing Trade
24-Apr-2416:28:45594.453212Unknown*594.30594.7011.89O Ordinary
Trade was executed as an SI
24-Apr-2416:28:340.002,000,000Unknown*594.30594.700.00O Ordinary
Was reported as OTC
24-Apr-2416:24:09594.825168Sell*594.80595.10999.31O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:22:12594.6024,243Buy*594.30594.60144.15kA Automatic Execution
24-Apr-2416:22:11594.6010,877Buy*594.30594.6064.67kA Automatic Execution
24-Apr-2416:20:59594.48169Sell*594.30594.701,005O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:20:41594.645167Buy*594.30594.70993.06O Ordinary
Non protected portfolio
Single protected transaction
24-Apr-2416:18:16594.59100Buy*594.30594.70594.59O Ordinary
Non protected portfolio
Single protected transaction
View more Xs&p500 Sh Sw trades

Directors Deals for Xs&p500 Sh Sw (XSPS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xs&p500 Sh Sw directors deals
  • There are no chat posts for Xs&p500 Sh Sw
View more Xs&p500 Sh Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.